THE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.94 USD | -3.76% |
|
-14.21% | -22.35% |
| Apr. 26 | Transcript : The Bancorp, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Earnings Flash (TBBK) THE BANCORP Reports Q1 Revenue $123.8M, vs. Street Est of $95M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 33.41 $ | 30.8 $ | 31.11 $ | 29.94 $ |
| Volume | 789 536 | 1 604 035 | 1 462 320 | 807 931 |
| Change | -0.57% | -7.81% | +1.01% | -3.76% |
| Opening | 33.63 | 33.62 | 31.01 | 31.30 |
| High | 34.02 | 34.42 | 31.39 | 31.30 |
| Low | 33.12 | 30.64 | 30.23 | 29.92 |
Performance
| 1 day | -3.76% | ||
| 1 week | -14.21% | ||
| 1 month | -10.52% | ||
| 3 months | -31.39% | ||
| 6 months | -16.02% | ||
| Current year | -22.35% | ||
| 1 year | -6.17% | ||
| 3 years | +34.83% | ||
| 5 years | +193.24% | ||
| 10 years | +89.25% |
Volumes
marketsDaily volume
807 931
Estimated daily volume
807 931
Avg. Volume 20 sessions
722 879
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
21 642 997.26
Record volume 1
16 544 470
Record volume 2
7 744 943
Record volume 3
5 434 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 625 591 981
Net sales (USD)
354 052 000
Number of employees
757
Sales / Employee (USD)
467 704
Free-Float
92.72 %
Free-Float capitalization (USD)
1 507 183 432
Average Daily Capital Traded
1.33%
Highs and lows
1 week
29.92
34.42
1 month
29.9235.57
Current year
29.9247.11
1 year
28.0447.11
3 years
16.5947.11
5 years
3.3647.11
10 years
3.3647.11
Indicators
Moving average 5 days
31.77
Moving average 20 days
32.50
Moving average 50 days
35.97
Moving average 100 days
38.21
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+20.15%
Price spread / (MMA100)
+27.64%
STIM
RSI 9 days
35.11
RSI 14 days
37.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -14.21% | -22.35% | -6.17% | 1.63B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
| -0.74% | -0.87% | +1.59% | +13.08% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| -0.79% | +0.71% | +29.22% | +80.09% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| Average | -0.55% | +0.92% | +9.44% | +18.23% | ||
| Weighted average by Cap. | -0.43% | +1.06% | +11.53% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e159083c5db3809a.L2GwCcZDMxKIdXkqNkyIWZF3J863kMal7fkR2GYvCig.fEzDULcaRiK-JRp_Ug6lGKBFHqiB8bCXhs4gl1NqPkJnBNt-qxYCevoUFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.94 | 166,880 | 565,269 |
| 03:59:59 pm | 29.94 | 300 | 398,389 |
| 03:59:59 pm | 29.94 | 100 | 398,089 |
| 03:59:59 pm | 29.94 | 100 | 397,989 |
| 03:59:59 pm | 29.97 | 100 | 397,889 |
| 03:59:58 pm | 29.94 | 300 | 397,789 |
| 03:59:58 pm | 29.94 | 100 | 397,489 |
| 03:59:58 pm | 29.94 | 100 | 397,389 |
| 03:59:58 pm | 29.94 | 100 | 397,289 |
| 03:59:58 pm | 29.94 | 100 | 397,189 |
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | +35.87% | ||
| 2022 | +12.13% | ||
| 2021 | +85.42% | ||
| 2020 | +5.24% | ||
| 2019 | +62.94% | ||
| 2018 | -19.43% | ||
| 2017 | +25.70% | ||
| 2016 | +23.39% | ||
| 2015 | -41.51% | ||
| 2014 | -39.20% | ||
| 2013 | +63.26% | ||
| 2012 | +51.73% | ||
| 2011 | -28.91% | ||
| 2010 | +48.25% | ||
| 2009 | +82.93% | ||
| 2008 | -72.14% | ||
| 2007 | -54.53% | ||
| 2006 | +74.12% | ||
| 2005 | +6.25% | ||
| 2004 | -.--% |
- Stock Market
- Equities
- TBBK Stock
- Quotes The Bancorp, Inc.
