THE BANK OF EAST ASIA, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 HKD | +1.91% |
|
+5.60% | -0.21% |
| Mar. 20 | Wilmar International Secures $100 Million Sustainability-Linked Loan from Bank of East Asia | MT |
| Mar. 14 | Bank of East Asia Lists $500 Million Debts in Hong Kong | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.28 $ | 9.43 $ | 9.44 $ | 9.62 $ |
| Volume | 384 612 | 1 707 254 | 734 142 | 903 276 |
| Change | +1.09% | +1.62% | +0.11% | +1.91% |
| Opening | 9.28 | 9.33 | 9.44 | 9.49 |
| High | 9.33 | 9.60 | 9.55 | 9.74 |
| Low | 9.24 | 9.33 | 9.36 | 9.49 |
Performance
| 1 day | +1.91% | ||
| 1 week | +5.60% | ||
| Current month | +3.22% | ||
| 1 month | +2.45% | ||
| 3 months | +4.57% | ||
| 6 months | +3.78% | ||
| Current year | -0.21% | ||
| 1 year | -4.94% | ||
| 3 years | -42.19% | ||
| 5 years | -61.83% | ||
| 10 years | -69.31% |
Volumes
marketsDaily volume
903 276
Estimated daily volume
903 276
Avg. Volume 20 sessions
794 560
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
7 643 667.20
Avg. Volume 20 sessions USD
976 417.34
Record volume 1
97 118 835
Record volume 2
80 491 900
Record volume 3
70 452 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
25 431 974 605
Capitalization (USD)
3 248 731 300
Net sales (HKD)
20 746 000 000
Net sales (USD)
2 650 135 532
Number of employees
8 140
Sales / Employee (HKD)
2 548 649
Sales / Employee (USD)
325 569
Free-Float
35.19 %
Free-Float capitalization (HKD)
8 960 109 990
Free-Float capitalization (USD)
1 144 582 370
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.12
9.74
1 month
9.019.74
Current year
8.6110.08
1 year
8.6112.38
3 years
7.4216.74
5 years
7.4225.35
10 years
7.4236.00
Indicators
Moving average 5 days
9.39
Moving average 20 days
9.27
Moving average 50 days
9.44
Moving average 100 days
9.35
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
60.82
RSI 14 days
55.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +5.60% | -0.21% | -4.94% | 3.25B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.14% | +2.40% | +9.75% | +18.56% | ||
| Weighted average by Cap. | -0.21% | +2.27% | +10.98% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c30415a0f0833.DQyKmZqLi4UD9RxxeRppeQCXaJP6_5dpIkueFU7aElo.Q17fqtje_89cvSkCSSgTD0L5WPG9sN8iV3z_UBqeXzR4WNLXt_zPtFGqTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 9.62 | 40,800 | 887,800 |
| 03:59:57 am | 9.62 | 200 | 847,000 |
| 03:59:57 am | 9.62 | 6,000 | 846,800 |
| 03:59:35 am | 9.62 | 600 | 840,800 |
| 03:59:33 am | 9.62 | 200 | 840,200 |
| 03:59:29 am | 9.61 | 200 | 840,000 |
| 03:59:24 am | 9.61 | 200 | 839,800 |
| 03:59:24 am | 9.61 | 200 | 839,600 |
| 03:59:24 am | 9.61 | 200 | 839,400 |
| 03:59:24 am | 9.61 | 1,800 | 839,200 |
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +1.90% | ||
| 2022 | -15.54% | ||
| 2021 | -32.37% | ||
| 2020 | -4.83% | ||
| 2019 | -30.12% | ||
| 2018 | -26.44% | ||
| 2017 | +13.97% | ||
| 2016 | +2.95% | ||
| 2015 | -7.68% | ||
| 2014 | -4.87% | ||
| 2013 | +10.79% | ||
| 2012 | +0.85% | ||
| 2011 | -9.68% | ||
| 2010 | +5.51% | ||
| 2009 | +109.48% | ||
| 2008 | -69.63% | ||
| 2007 | +21.11% | ||
| 2006 | +87.85% | ||
| 2005 | -2.90% | ||
| 2004 | +1.26% | ||
| 2003 | +78.65% | ||
| 2002 | -20.54% | ||
| 2001 | -16.63% | ||
| 2000 | -6.71% | ||
| 1999 | +60.00% | ||
| 1998 | -25.62% | ||
| 1997 | -36.69% | ||
| 1996 | +48.76% | ||
| 1995 | +7.77% | ||
| 1994 | -27.12% | ||
| 1993 | +55.88% | ||
| 1992 | +36.00% |
- Stock Market
- Equities
- 23 Stock
- Quotes The Bank of East Asia, Limited
