THE BIOTECH GROWTH TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 937 GBX | +1.19% |
|
+0.64% | +4.81% |
| Mar. 26 | Biotech Group Acquisition Withdraws IPO | DJ |
| 2023 | Biotech Growth's total return underperforms benchmark in tough market | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 952 p | 950 p | 926 p | 937 p |
| Volume | 53 195 | 51 910 | 48 374 | 32 552 |
| Change | +2.92% | -0.21% | -2.53% | +1.19% |
| Opening | 942.00 | 955.00 | 941.00 | 937.00 |
| High | 957.00 | 969.00 | 955.00 | 942.04 |
| Low | 932.00 | 948.00 | 924.00 | 926.28 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.64% | ||
| Current month | -5.83% | ||
| 1 month | -5.07% | ||
| 3 months | +2.52% | ||
| 6 months | +29.42% | ||
| Current year | +4.81% | ||
| 1 year | +21.37% | ||
| 3 years | -35.91% | ||
| 5 years | +33.10% | ||
| 10 years | +114.42% |
Volumes
marketsDaily volume
32 238
Estimated daily volume
32 238
Avg. Volume 20 sessions
54 580
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
51 141 460.00
Avg. Volume 20 sessions USD
51 141 460.00
Record volume 1
10 300 100
Record volume 2
6 234 579
Record volume 3
4 701 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
312 216 318
Capitalization (USD)
390 014 380
Net sales (GBP)
-32 417 000
Net sales (USD)
-40 494 668
Free-Float
99.66 %
Free-Float capitalization (GBX)
311 166 466
Free-Float capitalization (USD)
388 702 925
Average Daily Capital Traded
16.38%
Highs and lows
1 week
924.00
969.00
1 month
922.001 000.00
Current year
857.161 034.00
1 year
715.001 034.00
3 years
715.001 484.00
5 years
660.381 750.00
10 years
424.061 750.00
Indicators
Moving average 5 days
938.00
Moving average 20 days
962.80
Moving average 50 days
968.39
Moving average 100 days
926.12
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
34.89
RSI 14 days
38.36
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +0.64% | +4.81% | +21.37% | 390M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.60% | +2.48% | +4.95% | +16.33% | ||
| Weighted average by Cap. | +1.66% | +2.68% | +4.64% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16e305def.CDRxSIcT_FoCpwjmgkzOt7seurHkWFxJduPKL1w3LAw.akMWerV4nRRW8GWq5SKb4cFn6NLXbh9_LLGZTA5fZFtrays_vlqzIGbSXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:50 am | 937.9 | 160 | 25,460 |
| 10:33:08 am | 938 | 266 | 25,300 |
| 10:21:30 am | 942 | 262 | 25,034 |
| 10:02:09 am | 937 | 14 | 24,772 |
| 10:01:27 am | 935 | 475 | 24,758 |
| 10:01:27 am | 937 | 3 | 24,283 |
| 10:01:27 am | 937 | 21 | 24,280 |
| 10:01:27 am | 935 | 812 | 24,259 |
| 09:59:24 am | 931.3 | 640 | 23,447 |
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | -3.46% | ||
| 2022 | -22.05% | ||
| 2021 | -24.62% | ||
| 2020 | +67.66% | ||
| 2019 | +48.50% | ||
| 2018 | -19.87% | ||
| 2017 | +12.06% | ||
| 2016 | -4.73% | ||
| 2015 | +9.14% | ||
| 2014 | +44.87% | ||
| 2013 | +60.14% | ||
| 2012 | +50.64% | ||
| 2011 | +14.62% | ||
| 2010 | +15.53% | ||
| 2009 | +19.84% | ||
| 2008 | +12.67% | ||
| 2007 | -3.56% | ||
| 2006 | -7.71% | ||
| 2005 | +44.95% | ||
| 2004 | +0.12% | ||
| 2003 | +42.47% | ||
| 2002 | -54.77% | ||
| 2001 | -33.15% | ||
| 2000 | +130.77% | ||
| 1999 | -3.43% | ||
| 1998 | -20.45% | ||
| 1997 | +0.92% |
- Stock Market
- Equities
- BIOG Stock
- Quotes The Biotech Growth Trust PLC
