Stock BBTC THE BOMBAY BURMAH TRADING CORPORATION, LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Bombay Burmah Trading Corporation, Limited NSE India S.E.

Equities

BBTC

INE050A01025

Food Processing

Delayed NSE India S.E.
Other stock markets
 05:59:57 2024-05-03 am EDT 		5-day change 1st Jan Change
1,543 INR -1.12% Intraday chart for The Bombay Burmah Trading Corporation, Limited -2.37% -1.99%
Feb. 13 Bombay Burmah Trading Names COO MT
Feb. 13 The Bombay Burmah Trading Corporation, Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
The Bombay Burmah Trading Corporation, Limited(BBTC) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 1569.1 ₹ 1577.3 ₹ 1558.95 ₹ 1560.55 ₹ 1,543 ₹
Volume 75 616 28 309 32 495 24 296 46 597
Change -0.62% +0.52% -1.16% +0.10% -1.12%
Opening 1,583.65 1,575.95 1,582.00 1,563.95 1,564
High 1,613.15 1,599.95 1,584.35 1,570.00 1,567
Low 1,556.55 1,557.95 1,541.35 1,544.50 1,530

Performance

1 day-1.12%
1 week-2.37%
Current month-1.58%
1 month-4.09%
3 months-7.66%
6 months+8.47%
Current year-1.99%
1 year+48.35%
3 years+32.90%
5 years+23.77%
10 years+1,385.80%

Volumes

markets
Daily volume
46 597
Estimated daily volume
61 209
Avg. Volume 20 sessions
83 551
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
128 919 193.00
Avg. Volume 20 sessions USD
1 545 225.45
Record volume 1
7 715 625
Record volume 2
5 685 125
Record volume 3
4 042 375
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
108 806 571 750
Capitalization (USD)
1 304 155 569
Net sales (INR)
169 169 697 000
Net sales (USD)
2 027 667 988
Number of employees
2 959
Sales / Employee (INR)
57 171 239
Sales / Employee (USD)
685 254
Free-Float
24.79 %
Free-Float capitalization (INR)
26 978 138 543
Free-Float capitalization (USD)
323 359 969
Average Daily Capital Traded
0.12%

Highs and lows

1 week
1 530.00
Extreme 1530
1 613.15
1 month
1 490.05
Extreme 1490.05
1 669.00
Current year
1 463.15
Extreme 1463.15
1 839.95
1 year
918.00
Extreme 918
1 839.95
3 years
781.05
Extreme 781.05
1 839.95
5 years
535.00
Extreme 535
1 839.95
10 years
100.10
Extreme 100.1
2 115.00

Indicators

Moving average 5 days
1 568.96
Moving average 20 days
1 584.85
Moving average 50 days
1 636.27
Moving average 100 days
1 588.22
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
44.42
RSI 14 days
44.96

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BOMBAY BURMAH TRADING CORPORATION, LIMITED Stock The Bombay Burmah Trading Corporation, Limited
-1.12%-2.37%-1.99%+48.35% 1.3B
NESTLÉ S.A. Stock Nestlé S.A.
+0.11%-2.40%-5.65%-19.69% 264B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.26%-0.42%-2.66%-9.15% 94.57B
KRAFT HEINZ Stock Kraft Heinz
+1.13%-4.38%-0.78%-7.00% 44.59B
DANONE Stock Danone
+0.07%-3.69%-2.18%-4.46% 40.83B
THE HERSHEY COMPANY Stock The Hershey Company
+1.13%+4.66%+5.06%-28.59% 40B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.94%-1.02%+8.46%-20.62% 39.89B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-2.22%-1.76%-7.67%+12.99% 29.01B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+1.68%-2.70%-17.82%-21.41% 29.34B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.64%-2.69%+12.27%+35.86% 24.68B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+0.54%+2.82%-5.93%-27.72% 23.52B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.79%-0.56%+9.82%-14.84% 20B
KELLANOVA Stock Kellanova
+7.53%+4.84%+9.60%-13.91% 20.94B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-0.68%+4.23%+7.83%+18.48% 19.6B
ALMARAI COMPANY Stock Almarai Company
-.--%-2.91%+1.79%-3.57% 14.93B
KERRY GROUP PLC Stock Kerry Group plc
+0.42%+3.11%+5.26%-12.55% 15.3B
Average+0.46%+0.51%+0.96%-4.24%
Weighted average by Cap.+0.28%-0.08%-1.73%-12.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

288d88061fbf2eed595a29bd5.2C9bght94VJPYbiD5kGR0U0R6BJa1OffXZ4nO7VtoW8.ukMEungflWF4O9nJjzfHiA5bj0AbnJXuHKt1fYQq9imHW2vIQTSvGAkn9Q
DatePriceVolumeDaily volume
05:59:57 am 1,543 20 46,597
05:59:53 am 1,532 55 46,577
05:59:40 am 1,543 2 46,522
05:59:35 am 1,532 96 46,520
05:59:26 am 1,544 13 46,424
05:59:16 am 1,532 80 46,411
05:59:11 am 1,538 21 46,331
05:59:01 am 1,540 20 46,310
05:58:48 am 1,538 25 46,290
05:58:44 am 1,537 17 46,265

Chart The Bombay Burmah Trading Corporation, Limited

Chart The Bombay Burmah Trading Corporation, Limited
More charts

Monthly variations

Annual change

2024-0.87%
2023+73.55%
2022-18.24%
2021-14.53%
2020+24.94%
2019-21.54%
2018-22.23%
2017+230.40%
2016+3.47%
2015+35.62%
2014+209.61%
2012+74.10%
2011-38.75%
2010+93.16%
2009+79.38%
2008-59.06%
  1. Stock Market
  2. Equities
  3. BBTC Stock
  4. BBTC Stock
  5. Quotes The Bombay Burmah Trading Corporation, Limited