THE BOMBAY DYEING AND MANUFACTURING COMPANY LIMITED Quotes The Bombay Dyeing and Manufacturing Company Limited
Equities
BOMDYEING
INE032A01023
Textiles & Leather Goods
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.2 INR | +3.78% |
|
+2.56% | +13.12% |
| Apr. 15 | Bombay Dyeing CFO Resigns | MT |
| Apr. 13 | The Bombay Dyeing and Manufacturing Company Limited Announces Resignation of Vinod Jain as Chief Financial Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 173.2 ₹ | 171.6 ₹ | 169.45 ₹ | 167.85 ₹ | 174.2 ₹ |
| Volume | 1 088 734 | 849 428 | 1 043 187 | 604 355 | 2 733 738 |
| Change | +1.97% | -0.92% | -1.25% | -0.94% | +3.78% |
| Opening | 170.90 | 174.40 | 171.80 | 170.45 | 168.7 |
| High | 174.00 | 176.45 | 173.20 | 171.15 | 175.2 |
| Low | 169.85 | 170.60 | 167.70 | 167.50 | 168.6 |
Performance
| 1 day | +3.78% | ||
| 1 week | +2.56% | ||
| Current month | +10.08% | ||
| 1 month | +7.76% | ||
| 3 months | -0.83% | ||
| 6 months | +12.46% | ||
| Current year | +13.12% | ||
| 1 year | +89.97% | ||
| 3 years | +159.23% | ||
| 5 years | +54.78% | ||
| 10 years | +177.83% |
Volumes
marketsDaily volume
2 733 738
Estimated daily volume
3 271 102
Avg. Volume 20 sessions
908 460
Daily volume ratio
3.60
Avg. Volume 20 sessions INR
158 253 732.00
Avg. Volume 20 sessions USD
1 896 829.23
Record volume 1
42 449 100
Record volume 2
40 400 940
Record volume 3
39 596 325
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
34 680 546 054
Capitalization (USD)
415 681 025
Net sales (INR)
26 765 900 000
Net sales (USD)
320 816 077
Number of employees
438
Sales / Employee (INR)
61 109 361
Sales / Employee (USD)
732 457
Free-Float
43.95 %
Free-Float capitalization (INR)
15 243 157 098
Free-Float capitalization (USD)
182 704 481
Average Daily Capital Traded
0.46%
Highs and lows
1 week
167.50
176.45
1 month
158.15179.80
Current year
136.65194.50
1 year
79.05194.50
3 years
53.25194.50
5 years
36.00194.50
10 years
36.00321.90
Indicators
Moving average 5 days
170.39
Moving average 20 days
166.63
Moving average 50 days
167.87
Moving average 100 days
164.05
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
54.39
RSI 14 days
53.10
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +2.56% | +13.12% | +89.97% | 416M | ||
| +0.07% | -5.53% | -2.61% | +34.40% | 2.87B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +3.44% | +5.40% | -10.86% | +2.70% | 883M | ||
| +1.20% | +4.32% | +8.68% | -3.98% | 836M | ||
| -8.16% | -18.84% | +25.39% | +25.00% | 795M | ||
| -0.36% | -0.58% | -3.43% | +11.77% | 776M | ||
| +0.60% | +6.90% | +30.97% | +65.04% | 603M | ||
| -2.99% | 0.00% | +11.29% | +1.56% | 481M | ||
| -0.23% | +2.31% | -19.49% | -12.99% | 419M | ||
| -0.16% | +3.07% | +10.79% | +9.89% | 331M | ||
| +1.40% | +3.94% | -23.48% | -18.08% | 306M | ||
| +2.26% | +4.62% | -14.59% | +1.34% | 306M | ||
| -0.94% | +9.38% | +89.19% | +89.19% | 282M | ||
| -2.90% | -5.54% | +140.50% | +317.41% | 246M | ||
| -0.27% | +1.36% | -7.12% | +8.15% | 189M | ||
| Average | -0.19% | +1.73% | +15.41% | +39.17% | ||
| Weighted average by Cap. | -0.18% | +0.32% | +7.06% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f543c09.BjwshKJhtzGjdH2gUW3WKuFCRClWjRpxOhGLMWvCvIA.SAt09cZT5wj2RSvWH1S3UqkGC1E_2mMIfyizdDm1jc9zUm7txiTjcOkMJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:35 am | 174.2 | 57 | 2,733,738 |
| 06:18:04 am | 174.2 | 25 | 2,733,681 |
| 06:17:39 am | 174.2 | 1 | 2,733,656 |
| 06:15:32 am | 174.2 | 100 | 2,733,655 |
| 06:14:17 am | 174.2 | 2 | 2,733,555 |
| 06:14:06 am | 174.2 | 100 | 2,733,553 |
| 06:14:00 am | 174.2 | 5,000 | 2,733,453 |
| 06:12:22 am | 174.2 | 100 | 2,728,453 |
| 06:11:56 am | 174.2 | 1 | 2,728,353 |
| 06:10:39 am | 174.2 | 450 | 2,728,352 |
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | +94.32% | ||
| 2022 | -27.76% | ||
| 2021 | +37.90% | ||
| 2020 | +0.25% | ||
| 2019 | -30.24% | ||
| 2018 | -59.07% | ||
| 2017 | +486.91% | ||
| 2016 | -26.19% | ||
| 2015 | -4.25% | ||
| 2014 | -11.78% | ||
| 2013 | -44.07% | ||
| 2012 | +96.41% | ||
| 2011 | -33.96% | ||
| 2010 | +29.17% | ||
| 2009 | +109.70% | ||
| 2008 | -74.49% | ||
| 2007 | -1.24% | ||
| 2006 | +105.30% | ||
| 2005 | +59.42% | ||
| 2004 | +56.03% | ||
| 2003 | +233.04% | ||
| 2002 | +3.44% | ||
| 2001 | -55.35% | ||
| 2000 | +41.73% | ||
| 1999 | +18.79% | ||
| 1998 | -42.06% | ||
| 1997 | -9.33% | ||
| 1996 | -65.61% | ||
| 1995 | -13.48% |
- Stock Market
- Equities
- BOMDYEING Stock
- Quotes The Bombay Dyeing and Manufacturing Company Limited
