THE BRINK'S COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.73 USD | +1.84% |
|
+1.94% | +0.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 89.37 $ | 89.13 $ | 87.13 $ | 88.73 $ |
| Volume | 131 884 | 131 274 | 197 647 | 121 916 |
| Change | +1.41% | -0.27% | -2.24% | +1.84% |
| Opening | 88.04 | 88.86 | 88.24 | 87.72 |
| High | 89.72 | 89.42 | 88.37 | 89.14 |
| Low | 88.04 | 88.16 | 86.95 | 87.72 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.94% | ||
| Current month | -3.95% | ||
| 1 month | -2.63% | ||
| 3 months | +7.49% | ||
| 6 months | +35.03% | ||
| Current year | +0.89% | ||
| 1 year | +40.82% | ||
| 3 years | +15.37% | ||
| 5 years | +11.58% | ||
| 10 years | +253.51% |
Volumes
marketsDaily volume
121 916
Estimated daily volume
121 916
Avg. Volume 20 sessions
173 731
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
15 415 151.63
Record volume 1
7 504 150
Record volume 2
7 362 935
Record volume 3
5 202 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 968 426 446
Net sales (USD)
4 874 600 000
Number of employees
67 100
Sales / Employee (USD)
72 647
Free-Float
97.98 %
Free-Float capitalization (USD)
3 888 314 347
Average Daily Capital Traded
0.39%
Highs and lows
1 week
86.95
89.72
1 month
85.0492.47
Current year
79.0393.25
1 year
59.4693.25
3 years
48.3893.25
5 years
33.1797.12
10 years
19.1597.12
Indicators
Moving average 5 days
88.50
Moving average 20 days
88.48
Moving average 50 days
85.77
Moving average 100 days
84.77
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
45.39
RSI 14 days
48.64
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -43.14% | 3.63B | ||
| Average | +1.09% | +1.45% | +0.09% | +3.26% | ||
| Weighted average by Cap. | +0.68% | +1.10% | +6.91% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93b554170e09805d70559cb3c82e6.fOGOL0plQAsWTFEWjQKJ9zfhkN-8fLrIrHS4GS8uGhA.OKPtfiRWd00vKxwm31b9wHzMoO3XJf2BxhPbaRxETGcJpNgaHic3ZH56HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 88.73 | 31,006 | 66,405 |
| 03:59:59 pm | 88.72 | 100 | 35,399 |
| 03:59:59 pm | 88.8 | 100 | 35,299 |
| 03:59:59 pm | 88.8 | 100 | 35,199 |
| 03:59:57 pm | 88.76 | 100 | 35,099 |
| 03:59:57 pm | 88.71 | 100 | 34,999 |
| 03:59:54 pm | 88.76 | 100 | 34,899 |
| 03:59:54 pm | 88.76 | 100 | 34,799 |
| 03:59:54 pm | 88.76 | 100 | 34,699 |
| 03:59:54 pm | 88.76 | 100 | 34,599 |
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | +63.75% | ||
| 2022 | -18.09% | ||
| 2021 | -8.93% | ||
| 2020 | -20.60% | ||
| 2019 | +40.26% | ||
| 2018 | -17.85% | ||
| 2017 | +90.79% | ||
| 2016 | +42.93% | ||
| 2015 | +18.23% | ||
| 2014 | -28.50% | ||
| 2013 | +19.66% | ||
| 2012 | +6.14% | ||
| 2011 | 0.00% | ||
| 2010 | +10.44% | ||
| 2009 | -9.45% | ||
| 2008 | -55.01% | ||
| 2007 | -6.54% | ||
| 2006 | +33.42% | ||
| 2005 | +21.23% | ||
| 2004 | +74.79% | ||
| 2003 | +22.35% | ||
| 2002 | -16.38% | ||
| 2001 | +11.20% | ||
| 2000 | -9.66% | ||
| 1999 | -30.98% | ||
| 1998 | -20.81% | ||
| 1997 | +49.07% | ||
| 1996 | -13.94% | ||
| 1995 | +19.52% | ||
| 1994 | -10.26% | ||
| 1993 | +96.64% | ||
| 1992 | -11.85% | ||
| 1991 | -11.76% | ||
| 1990 | -10.53% | ||
| 1989 | +22.14% | ||
| 1988 | +75.00% | ||
| 1987 | -14.89% | ||
| 1986 | -5.05% | ||
| 1985 | +28.57% | ||
| 1984 | -31.25% | ||
| 1983 | +1.82% | ||
| 1982 | -45.27% | ||
| 1981 | -1.47% | ||
| 1980 | -0.49% | ||
| 1979 | +47.48% | ||
| 1978 | -25.27% | ||
| 1977 | -33.43% | ||
| 1976 | +14.90% | ||
| 1975 | +75.48% | ||
| 1974 | +57.69% | ||
| 1973 | -3.48% | ||
| 1972 | -38.90% | ||
| 1971 | +1.26% | ||
| 1970 | -45.55% | ||
| 1969 | +34.16% | ||
| 1968 | +17.11% |
- Stock Market
- Equities
- BCO Stock
- Quotes The Brink's Company
