THE BRUNNER INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,315 GBX | +1.15% |
|
+1.94% | +9.58% |
| Feb. 14 | Brunner Investment Trust increases dividend for 52nd consecutive year | AN |
| Feb. 14 | Earnings Flash (BUT.L) BRUNNER INVESTMENT TRUST Posts FY23 EPS GBX95.17 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1305 p | 1310 p | 1300 p | 1315 p |
| Volume | 226 404 | 61 361 | 73 027 | 127 054 |
| Change | 0.00% | +0.38% | -0.76% | +1.15% |
| Opening | 1,310.00 | 1,300.00 | 1,305.00 | 1,305.00 |
| High | 1,332.30 | 1,350.00 | 1,315.00 | 1,315.00 |
| Low | 1,295.30 | 1,288.75 | 1,273.60 | 1,296.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.94% | ||
| Current month | +0.77% | ||
| 1 month | +0.77% | ||
| 3 months | +13.36% | ||
| 6 months | +36.13% | ||
| Current year | +9.58% | ||
| 1 year | +24.64% | ||
| 3 years | +39.01% | ||
| 5 years | +66.25% | ||
| 10 years | +149.53% |
Volumes
marketsDaily volume
73 464
Estimated daily volume
73 464
Avg. Volume 20 sessions
78 423
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
103 126 245.00
Avg. Volume 20 sessions USD
103 126 245.00
Record volume 1
3 121 590
Record volume 2
2 495 843
Record volume 3
2 065 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
557 776 850
Capitalization (USD)
699 279 259
Net sales (GBP)
46 673 794
Net sales (USD)
58 514 469
Free-Float
69.73 %
Free-Float capitalization (GBX)
388 945 525
Free-Float capitalization (USD)
487 617 115
Average Daily Capital Traded
18.49%
Highs and lows
1 week
1 273.60
1 350.00
1 month
1 240.001 350.00
Current year
1 125.001 350.00
1 year
964.001 350.00
3 years
888.001 350.00
5 years
550.001 350.00
10 years
463.661 350.00
Indicators
Moving average 5 days
1 307.00
Moving average 20 days
1 295.25
Moving average 50 days
1 268.40
Moving average 100 days
1 217.95
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
54.56
RSI 14 days
56.40
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.94% | +9.58% | +24.64% | 699M | ||
| +1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
| +1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
| Average | +1.59% | +2.56% | +5.24% | +15.88% | ||
| Weighted average by Cap. | +1.66% | +2.68% | +4.70% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92975c87c5a097ad4fdd.M7dp19wD3Z7JJ1zWNSd5RugJbqVmRD7JGJhvPG0nh3g.fNkorulvj6mgYCX7b2sWFaNuW5UQLwqRc98cTy9GyExi_giQgzCE7b9rGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:01 am | 1,310 | 2,500 | 53,165 |
| 11:21:22 am | 1,313 | 800 | 50,665 |
| 11:05:57 am | 1,314 | 1 | 49,865 |
| 11:05:25 am | 1,310 | 600 | 49,864 |
| 11:05:22 am | 1,315 | 65 | 49,264 |
| 11:05:22 am | 1,305 | 132 | 49,199 |
| 11:05:22 am | 1,305 | 58 | 49,067 |
| 11:05:22 am | 1,305 | 53 | 49,009 |
| 11:05:19 am | 1,310 | 500 | 48,956 |
Monthly variations
Annual change
| 2024 | +9.58% | ||
| 2023 | +17.65% | ||
| 2022 | -8.11% | ||
| 2021 | +28.92% | ||
| 2020 | -5.49% | ||
| 2019 | +31.08% | ||
| 2018 | -10.32% | ||
| 2017 | +27.57% | ||
| 2016 | +13.76% | ||
| 2015 | +0.38% | ||
| 2014 | +3.40% | ||
| 2013 | +22.79% | ||
| 2012 | +5.81% | ||
| 2011 | -5.26% | ||
| 2010 | +10.66% | ||
| 2009 | +23.05% | ||
| 2008 | -35.37% | ||
| 2007 | +10.59% | ||
| 2006 | +11.99% | ||
| 2005 | +31.11% | ||
| 2004 | +7.73% | ||
| 2003 | +9.92% | ||
| 2002 | -33.24% | ||
| 2001 | -24.18% | ||
| 2000 | -11.11% | ||
| 1999 | +79.71% | ||
| 1998 | -5.56% | ||
| 1997 | +13.91% | ||
| 1996 | +7.58% | ||
| 1995 | +16.30% | ||
| 1994 | -13.03% | ||
| 1993 | +46.63% | ||
| 1992 | +17.11% |
- Stock Market
- Equities
- BUT Stock
- Quotes The Brunner Investment Trust PLC
