THE BUCKLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.57 USD | +2.34% |
|
+2.68% | -20.94% |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 11 | The Buckle's Same-Store, Overall Net Sales Decline in March | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.04 $ | 37.12 $ | 36.71 $ | 37.57 $ |
| Volume | 373 345 | 354 625 | 310 807 | 246 656 |
| Change | +3.71% | -2.42% | -1.10% | +2.34% |
| Opening | 36.97 | 37.92 | 36.80 | 36.95 |
| High | 38.16 | 38.06 | 36.80 | 37.74 |
| Low | 36.97 | 37.01 | 36.23 | 36.81 |
Performance
| 1 day | +2.34% | ||
| 1 week | +2.68% | ||
| Current month | -6.70% | ||
| 1 month | -2.39% | ||
| 3 months | +2.26% | ||
| 6 months | +10.34% | ||
| Current year | -20.94% | ||
| 1 year | +11.68% | ||
| 3 years | -11.24% | ||
| 5 years | +111.19% | ||
| 10 years | -16.55% |
Volumes
marketsDaily volume
246 656
Estimated daily volume
246 656
Avg. Volume 20 sessions
328 149
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
12 328 557.93
Record volume 1
7 275 023
Record volume 2
4 236 125
Record volume 3
4 229 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 883 278 152
Net sales (USD)
1 261 102 000
Number of employees
5 400
Sales / Employee (USD)
233 537
Free-Float
60.59 %
Free-Float capitalization (USD)
1 155 971 944
Average Daily Capital Traded
0.65%
Highs and lows
1 week
36.23
38.16
1 month
35.8440.82
Current year
35.3648.08
1 year
30.1848.15
3 years
26.5057.10
5 years
11.7657.10
10 years
11.7657.10
Indicators
Moving average 5 days
37.23
Moving average 20 days
37.84
Moving average 50 days
38.68
Moving average 100 days
39.97
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
42.14
RSI 14 days
42.97
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +2.68% | -20.94% | +11.68% | 1.88B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.35% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| Average | +2.24% | +2.92% | +1.80% | +50.52% | ||
| Weighted average by Cap. | +1.40% | +2.59% | +7.66% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c37d85351f657.TZ3e_BjSH5Y_igPUNw9wvSlJnFQ6C0dIBWgNoKQES0E.dcvppGqYXedqyWieA3pH-0wN_mIDUiMDbz1XwckxDx407LiLQbxu03a5Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.57 | 42,814 | 152,805 |
| 03:59:59 pm | 37.57 | 221 | 109,991 |
| 03:59:59 pm | 37.57 | 100 | 109,770 |
| 03:59:58 pm | 37.55 | 166 | 109,670 |
| 03:59:55 pm | 37.55 | 100 | 109,504 |
| 03:59:54 pm | 37.55 | 118 | 109,404 |
| 03:59:50 pm | 37.56 | 198 | 109,286 |
| 03:59:50 pm | 37.57 | 200 | 109,088 |
| 03:59:49 pm | 37.57 | 100 | 108,888 |
| 03:59:43 pm | 37.57 | 100 | 108,788 |
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | +4.79% | ||
| 2022 | +7.19% | ||
| 2021 | +44.90% | ||
| 2020 | +7.99% | ||
| 2019 | +39.81% | ||
| 2018 | -18.57% | ||
| 2017 | +4.17% | ||
| 2016 | -25.93% | ||
| 2015 | -41.39% | ||
| 2014 | -0.08% | ||
| 2013 | +17.74% | ||
| 2012 | +9.22% | ||
| 2011 | +8.21% | ||
| 2010 | +29.00% | ||
| 2009 | +34.19% | ||
| 2008 | -0.82% | ||
| 2007 | -2.65% | ||
| 2006 | +57.72% | ||
| 2005 | +9.29% | ||
| 2004 | +33.18% | ||
| 2003 | +23.06% | ||
| 2002 | -19.28% | ||
| 2001 | +26.98% | ||
| 2000 | +18.57% | ||
| 1999 | -38.28% | ||
| 1998 | +5.11% | ||
| 1997 | +174.00% | ||
| 1996 | +40.84% | ||
| 1995 | +65.12% | ||
| 1994 | -32.81% | ||
| 1993 | -40.47% | ||
| 1992 | +95.45% |
- Stock Market
- Equities
- BKE Stock
- Quotes The Buckle, Inc.
