THE BYKE HOSPITALITY LIMITED Quotes The Byke Hospitality Limited NSE India S.E.
Equities
BYKE
INE319B01014
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.05 INR | -1.73% |
|
+14.10% | +22.30% |
| Mar. 30 | The Byke Hospitality Limited Announces Board Resignations | CI |
| Feb. 07 | The Byke Hospitality Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 73.45 ₹ | 74.2 ₹ | 75.35 ₹ | 74.05 ₹ |
| Volume | 480 324 | 272 241 | 379 041 | 262 131 |
| Change | -0.34% | +1.02% | +1.55% | -1.73% |
| Opening | 77.10 | 75.70 | 75.50 | 75.55 |
| High | 77.40 | 76.10 | 78.05 | 77.00 |
| Low | 72.00 | 70.20 | 74.15 | 73.50 |
Performance
| 1 day | -1.73% | ||
| 1 week | +14.10% | ||
| Current month | +36.37% | ||
| 1 month | +36.37% | ||
| 3 months | +13.31% | ||
| 6 months | +77.37% | ||
| Current year | +22.30% | ||
| 1 year | +89.14% | ||
| 3 years | +295.99% | ||
| 5 years | +146.83% | ||
| 10 years | -54.22% |
Volumes
marketsDaily volume
262 131
Estimated daily volume
509 842
Avg. Volume 20 sessions
204 383
Daily volume ratio
2.49
Avg. Volume 20 sessions INR
15 134 561.15
Avg. Volume 20 sessions USD
181 327.18
Record volume 1
4 048 378
Record volume 2
3 852 370
Record volume 3
3 215 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 470 291 128
Capitalization (USD)
41 577 558
Net sales (INR)
1 144 056 000
Net sales (USD)
13 706 935
Number of employees
800
Sales / Employee (INR)
1 430 070
Sales / Employee (USD)
17 134
Free-Float
49.46 %
Free-Float capitalization (INR)
1 716 234 032
Free-Float capitalization (USD)
20 562 200
Average Daily Capital Traded
0.44%
Highs and lows
1 week
68.30
78.05
1 month
55.3578.05
Current year
53.5078.05
1 year
34.9078.05
3 years
17.9578.05
5 years
7.2078.05
10 years
7.20221.90
Indicators
Moving average 5 days
74.15
Moving average 20 days
67.03
Moving average 50 days
65.80
Moving average 100 days
65.50
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
73.93
RSI 14 days
67.57
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +14.10% | +22.30% | +89.14% | 41.58M | ||
| -1.81% | -1.49% | +4.71% | +39.44% | 68.07B | ||
| +1.08% | -1.68% | +10.92% | +42.41% | 15.97B | ||
| -2.25% | -0.68% | +14.09% | +30.17% | 15.05B | ||
| -1.12% | +3.66% | +19.39% | +28.61% | 10.93B | ||
| -1.09% | -1.46% | +31.62% | +70.16% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.04B | ||
| -4.28% | -6.72% | +3.63% | -2.71% | 4.36B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.79B | ||
| +0.80% | +0.03% | +91.72% | +153.43% | 3.58B | ||
| -2.51% | -5.56% | +13.22% | -28.57% | 3.38B | ||
| -4.05% | -5.47% | +11.38% | +13.77% | 3.1B | ||
| -1.26% | -0.32% | -29.48% | +43.67% | 2.17B | ||
| -2.14% | +1.32% | +22.57% | +24.55% | 1.72B | ||
| -0.65% | -0.24% | +11.85% | +21.60% | 1.67B | ||
| +2.17% | +13.40% | +27.49% | +73.54% | 1.45B | ||
| Average | -1.30% | -0.45% | +18.18% | +36.69% | ||
| Weighted average by Cap. | -1.42% | -1.35% | +12.25% | +36.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3df0531d6041.LMD-VkGC-aSmdEVgcSCCg5MnUkASAZ64EGt1x9h-t7k.aYqUMy3hjeHtMGgQFnXz9cAWYQh3XquORgoesJoEwYtW9KQxDM6u8eQbBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:13 am | 74.05 | 13 | 193,231 |
| 06:15:03 am | 74.05 | 73 | 193,218 |
| 05:59:16 am | 74 | 398 | 193,145 |
| 05:59:11 am | 74 | 1,528 | 192,747 |
| 05:59:01 am | 73.8 | 32 | 191,219 |
| 05:58:56 am | 73.8 | 189 | 191,187 |
| 05:58:44 am | 73.75 | 1,025 | 190,998 |
| 05:58:05 am | 74 | 200 | 189,973 |
Monthly variations
Annual change
| 2024 | +22.30% | ||
| 2023 | +43.31% | ||
| 2022 | +36.29% | ||
| 2021 | +60.21% | ||
| 2020 | +4.31% | ||
| 2019 | -71.44% | ||
| 2018 | -62.70% | ||
| 2017 | +5.39% | ||
| 2016 | +8.57% | ||
| 2015 | +2.73% | ||
| 2014 | -1.77% | ||
| 2013 | +55.73% | ||
| 2012 | +120.62% |
- Stock Market
- Equities
- BYKE Stock
- BYKE Stock
- Quotes The Byke Hospitality Limited
