THE CALDWELL PARTNERS INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 CAD | -3.70% |
|
-3.70% | +2.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.8 $ | 0.81 $ | 0.78 $ |
| Volume | 500 | 4 500 | 24 600 | 500 |
| Change | -1.23% | -.--% | +1.25% | -3.70% |
| Opening | 0.80 | 0.81 | 0.81 | 0.78 |
| High | 0.80 | 0.81 | 0.81 | 0.78 |
| Low | 0.80 | 0.80 | 0.78 | 0.78 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.70% | ||
| 1 month | +2.63% | ||
| 6 months | +1.30% | ||
| Current year | +2.63% | ||
| 1 year | -38.58% | ||
| 3 years | -52.44% | ||
| 5 years | -36.59% | ||
| 10 years | -27.78% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
24 591
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
19 180.98
Avg. Volume 20 sessions USD
13 975.65
Record volume 1
1 648 300
Record volume 2
1 137 000
Record volume 3
1 007 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 996 441
Capitalization (USD)
16 755 667
Net sales (CAD)
96 933 000
Net sales (USD)
70 627 322
Number of employees
150
Sales / Employee (CAD)
646 220
Sales / Employee (USD)
470 849
Free-Float
82.37 %
Free-Float capitalization (CAD)
18 942 953
Free-Float capitalization (USD)
13 802 215
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.78
0.81
1 month
0.650.84
Current year
0.650.84
1 year
0.651.29
3 years
0.652.99
5 years
0.002.99
10 years
0.002.99
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.65
Moving average 50 days
0.67
Moving average 100 days
0.74
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-16.54%
Price spread / (MMA50)
-13.74%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
53.62
RSI 14 days
52.73
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -3.70% | +2.63% | -38.58% | 16.76M | ||
| +0.76% | -2.35% | +3.08% | +28.61% | 3.19B | ||
| -0.92% | +0.27% | -16.48% | -19.36% | 1.81B | ||
| -0.36% | +1.51% | -8.71% | -1.16% | 1.74B | ||
| -0.31% | -4.79% | -0.47% | +14.14% | 594M | ||
| Average | -0.91% | -2.11% | -3.99% | -3.27% | ||
| Weighted average by Cap. | -0.01% | -1.34% | -4.80% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | -50.97% | ||
| 2022 | -22.50% | ||
| 2021 | +78.57% | ||
| 2020 | -9.68% | ||
| 2019 | -4.62% | ||
| 2018 | +18.18% | ||
| 2017 | +8.91% | ||
| 2016 | -29.37% | ||
| 2015 | -3.38% | ||
| 2014 | +55.79% | ||
| 2013 | +13.10% | ||
| 2012 | +33.33% | ||
| 2011 | +8.62% | ||
| 2010 | +28.89% | ||
| 2009 | -33.82% | ||
| 2008 | -52.78% | ||
| 2007 | -7.10% | ||
| 2006 | -10.92% | ||
| 2005 | -7.94% | ||
| 2004 | +11.18% | ||
| 2003 | +17.24% | ||
| 2002 | +20.83% | ||
| 2001 | -40.00% | ||
| 2000 | -50.00% | ||
| 1999 | -44.83% | ||
| 1998 | +5.84% | ||
| 1997 | +3.79% | ||
| 1996 | +20.00% | ||
| 1995 | +112.05% | ||
| 1994 | +31.75% | ||
| 1993 | +53.66% | ||
| 1992 | +70.83% | ||
| 1991 | -44.19% | ||
| 1990 | -17.31% | ||
| 1989 | -13.33% |
- Stock Market
- Equities
- CWL Stock
- Quotes The Caldwell Partners International Inc.
