Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.485 USD | -0.99% | -0.05% | -2.72% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.71 $ | 9.75 $ | 9.58 $ | 9.485 $ |
Volume | 22 152 | 21 457 | 8 804 | 38 554 |
Change | -0.15% | +0.41% | -1.74% | -0.99% |
Opening | 9.74 | 9.64 | 9.62 | 9.52 |
High | 9.81 | 9.80 | 9.76 | 9.53 |
Low | 9.51 | 9.64 | 9.55 | 9.44 |
Performance
1 day | -0.99% | ||
1 week | -0.05% | ||
Current month | -0.37% | ||
1 month | -0.37% | ||
3 months | -2.22% | ||
6 months | +14.55% | ||
Current year | -2.72% | ||
1 year | +16.81% | ||
3 years | -61.51% | ||
5 years | -62.80% | ||
10 years | -63.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -0.05% | -2.72% | +16.81% | 59M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.44% | +0.30% | +1.66% | +8.19% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +12.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:05 pm | 9.485 | 100 | 36,811 |
03:54:04 pm | 9.47 | 182 | 36,711 |
02:47:04 pm | 9.46 | 100 | 36,529 |
02:45:59 pm | 9.44 | 100 | 36,429 |
02:45:59 pm | 9.46 | 100 | 36,329 |
02:45:59 pm | 9.44 | 100 | 36,229 |
02:45:59 pm | 9.46 | 100 | 36,129 |
02:45:59 pm | 9.44 | 100 | 36,029 |
02:45:59 pm | 9.46 | 100 | 35,929 |
02:44:27 pm | 9.453 | 300 | 35,829 |
Monthly variations
Annual change
2024 | -2.72% | ||
2023 | +18.04% | ||
2022 | -68.70% | ||
2021 | +9.64% | ||
2020 | -14.95% | ||
2019 | +28.75% | ||
2018 | -9.88% | ||
2017 | +18.57% | ||
2016 | +23.69% | ||
2015 | -15.93% | ||
2014 | -35.25% | ||
2013 | -9.94% | ||
2012 | +18.81% | ||
2011 | -31.76% | ||
2010 | +26.83% | ||
2009 | +100.79% | ||
2008 | -71.68% | ||
2007 | +7.84% | ||
2006 | +26.71% | ||
2005 | +51.64% | ||
2004 | +21.95% | ||
2003 | +58.34% | ||
2002 | +25.11% | ||
2001 | -9.98% | ||
2000 | -10.82% | ||
1999 | +8.45% | ||
1998 | -27.30% | ||
1997 | -7.28% | ||
1996 | +20.61% | ||
1995 | +13.91% | ||
1994 | -10.85% | ||
1993 | +40.22% | ||
1992 | -9.80% | ||
1991 | +12.09% | ||
1990 | -40.91% |
- Stock Market
- Equities
- CEE Stock
- Quotes The Central and Eastern Europe Fund, Inc.