THE CHARACTER GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.7 GBX | -0.47% |
|
-0.47% | -4.60% |
| Apr. 03 | EARNINGS AND TRADING: Character Group ups buyback; Calnex revenue down | AN |
| Apr. 03 | Character Group Upsizes Share Buyback Program by GBP1 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 270 p | 277 p | 277 p | 277 p | 275.7 p |
| Volume | 58 769 | 95 227 | 28 586 | 12 122 | 200 |
| Change | -2.53% | +2.59% | 0.00% | 0.00% | -0.47% |
| Opening | 277.00 | 277.00 | 277.00 | 277.00 | 277 |
| High | 278.50 | 278.50 | 278.50 | 280.00 | 275.7 |
| Low | 270.00 | 274.00 | 274.00 | 275.30 | 275.7 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.47% | ||
| Current month | +5.23% | ||
| 1 month | +4.44% | ||
| 3 months | -0.47% | ||
| 6 months | +4.04% | ||
| Current year | -4.60% | ||
| 1 year | -19.38% | ||
| 3 years | -53.66% | ||
| 5 years | -51.63% | ||
| 10 years | +52.75% |
Volumes
marketsDaily volume
200
Estimated daily volume
2 357
Avg. Volume 20 sessions
16 812
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
4 635 236.52
Avg. Volume 20 sessions USD
4 635 236.52
Record volume 1
15 156 200
Record volume 2
9 699 385
Record volume 3
4 786 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
52 511 180
Capitalization (USD)
65 835 367
Net sales (GBP)
122 591 000
Net sales (USD)
153 697 240
Number of employees
209
Sales / Employee (GBP)
586 560
Sales / Employee (USD)
735 393
Free-Float
41.17 %
Free-Float capitalization (GBX)
24 015 061
Free-Float capitalization (USD)
30 108 642
Average Daily Capital Traded
8.83%
Highs and lows
1 week
270.00
280.00
1 month
260.00280.00
Current year
234.00306.00
1 year
234.00369.00
3 years
234.00720.00
5 years
180.00720.00
10 years
180.00720.00
Indicators
Moving average 5 days
275.60
Moving average 20 days
273.85
Moving average 50 days
267.94
Moving average 100 days
272.86
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
56.88
RSI 14 days
56.91
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.47% | -4.60% | -19.38% | 65.84M | ||
| +1.13% | +2.19% | +4.79% | -3.92% | 12.34B | ||
| +0.71% | -0.70% | -2.07% | +2.72% | 6.36B | ||
| +0.64% | +0.86% | -0.32% | -0.47% | 4.05B | ||
| +1.52% | 0.00% | -11.76% | -20.21% | 2.34B | ||
| +3.96% | +11.42% | -21.94% | -26.48% | 1.39B | ||
| -2.27% | -3.04% | -0.20% | -3.95% | 642M | ||
| +1.65% | +11.29% | +26.41% | +7.64% | 419M | ||
| -1.45% | -1.13% | -20.96% | -38.03% | 313M | ||
| +2.02% | +9.57% | +10.53% | +4.13% | 251M | ||
| +1.00% | -14.09% | -45.79% | -13.97% | 208M | ||
| -0.66% | +2.98% | -13.34% | +4.68% | 205M | ||
| +1.34% | -0.82% | -3.20% | +52.39% | 145M | ||
| -1.38% | +11.24% | -10.33% | +14.85% | 122M | ||
| -0.62% | -0.88% | +18.71% | -38.46% | 97.64M | ||
| -2.27% | -10.42% | -2.27% | -4.44% | 72.99M | ||
| Average | +0.23% | +1.46% | -4.77% | -5.18% | ||
| Weighted average by Cap. | +1.00% | +2.03% | -0.66% | -4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9548c40fbee4227edb59.UzByWi5ONoaPRrFeTgtR2e0QMcmeqV58rrjmQK86yhM.B1kIaU8FBfLfP4FuHGUkvqhURuTa4Q0V59mBN_pIu1oyQxQdZwkEy_oz6A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | -33.18% | ||
| 2022 | -30.80% | ||
| 2021 | +47.06% | ||
| 2020 | +3.66% | ||
| 2019 | -24.07% | ||
| 2018 | +21.35% | ||
| 2017 | -12.75% | ||
| 2016 | +9.09% | ||
| 2015 | +74.44% | ||
| 2014 | +47.66% | ||
| 2013 | +48.16% | ||
| 2012 | -14.63% | ||
| 2011 | -16.08% | ||
| 2010 | +137.50% | ||
| 2009 | +128.57% | ||
| 2008 | -66.49% | ||
| 2007 | -22.95% | ||
| 2006 | +115.93% | ||
| 2005 | -15.67% | ||
| 2004 | -49.81% | ||
| 2003 | +240.13% | ||
| 2002 | +116.85% | ||
| 2001 | -21.30% | ||
| 2000 | -91.39% | ||
| 1999 | -15.24% | ||
| 1998 | +115.02% | ||
| 1997 | +37.56% | ||
| 1996 | +13.30% | ||
| 1995 | +38.24% |
- Stock Market
- Equities
- CCT Stock
- Quotes The Character Group plc
