THE CHEFS' WAREHOUSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.56 USD | +2.13% |
|
+3.52% | +14.03% |
| Mar. 04 | Chefs' Warehouse Signs Cooperation Agreement With Legion Partners Asset Management | MT |
| Mar. 04 | The Chefs' Warehouse, Inc. Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.39 $ | 33.17 $ | 32.86 $ | 33.56 $ |
| Volume | 359 582 | 162 649 | 240 124 | 211 747 |
| Change | +1.09% | -0.66% | -0.93% | +2.13% |
| Opening | 33.20 | 33.11 | 32.58 | 33.15 |
| High | 33.89 | 33.42 | 33.09 | 34.01 |
| Low | 33.20 | 32.75 | 32.16 | 33.05 |
Performance
| 1 day | +2.13% | ||
| 1 week | +3.52% | ||
| Current month | -10.89% | ||
| 1 month | -11.57% | ||
| 3 months | +5.93% | ||
| 6 months | +86.96% | ||
| Current year | +14.03% | ||
| 1 year | +3.39% | ||
| 3 years | -4.66% | ||
| 5 years | +3.77% | ||
| 10 years | +69.92% |
Volumes
marketsDaily volume
211 747
Estimated daily volume
211 747
Avg. Volume 20 sessions
283 092
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
9 500 567.52
Record volume 1
6 574 029
Record volume 2
6 482 483
Record volume 3
4 620 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 335 993 194
Net sales (USD)
3 433 763 000
Number of employees
4 873
Sales / Employee (USD)
704 651
Free-Float
86.11 %
Free-Float capitalization (USD)
1 150 485 394
Average Daily Capital Traded
0.71%
Highs and lows
1 week
32.16
34.01
1 month
31.9637.72
Current year
27.6439.00
1 year
17.2939.00
3 years
17.2942.16
5 years
3.5542.16
10 years
3.5542.16
Indicators
Moving average 5 days
33.20
Moving average 20 days
34.12
Moving average 50 days
35.92
Moving average 100 days
33.14
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
37.98
RSI 14 days
39.00
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +3.52% | +14.03% | +3.39% | 1.34B | ||
| +0.86% | +2.44% | -0.24% | +3.03% | 7.58B | ||
| -0.26% | +0.52% | +11.46% | -1.27% | 2.77B | ||
| -1.50% | 0.00% | - | - | 2.23B | ||
| -0.69% | -2.88% | +55.77% | +83.68% | 1.84B | ||
| +2.12% | +6.97% | +72.08% | +109.63% | 1.13B | ||
| +1.00% | +2.03% | -1.52% | +28.01% | 967M | ||
| +2.18% | +7.99% | +5.92% | -13.76% | 851M | ||
| +2.81% | +3.27% | -12.14% | +29.91% | 560M | ||
| +2.12% | +4.70% | -1.36% | +52.17% | 523M | ||
| +0.24% | -1.51% | -26.13% | - | 373M | ||
| -0.33% | +2.39% | -35.63% | +9.51% | 358M | ||
| -0.51% | +2.63% | -6.39% | -19.95% | 345M | ||
| -0.50% | -0.17% | +2.92% | +10.09% | 341M | ||
| +2.00% | +5.61% | -15.68% | +12.07% | 258M | ||
| +1.72% | +8.15% | +17.20% | +39.01% | 222M | ||
| Average | +0.84% | +2.58% | +5.35% | +24.68% | ||
| Weighted average by Cap. | +0.57% | +1.61% | +10.52% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3fc7512403bc5fc0.cFQc9yeBV9xF0iz648Z8mdMRV_kiejUlBZ8GdcKEoFQ.FQJIlnXnbrIh4keXialJzZdIY4N3G3d_bup2FIPwzWExGVqDSMsjiDCZZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.56 | 39,246 | 135,331 |
| 03:59:59 pm | 33.52 | 100 | 96,085 |
| 03:59:57 pm | 33.54 | 100 | 95,985 |
| 03:59:56 pm | 33.58 | 100 | 95,885 |
| 03:59:53 pm | 33.58 | 100 | 95,785 |
| 03:59:46 pm | 33.58 | 294 | 95,685 |
| 03:59:46 pm | 33.58 | 100 | 95,391 |
| 03:59:38 pm | 33.61 | 100 | 95,291 |
| 03:59:38 pm | 33.62 | 100 | 95,191 |
| 03:59:38 pm | 33.62 | 219 | 95,091 |
Monthly variations
Annual change
| 2024 | +14.03% | ||
| 2023 | -11.57% | ||
| 2022 | -0.06% | ||
| 2021 | +29.62% | ||
| 2020 | -32.59% | ||
| 2019 | +19.17% | ||
| 2018 | +56.00% | ||
| 2017 | +29.75% | ||
| 2016 | -5.28% | ||
| 2015 | -27.60% | ||
| 2014 | -20.99% | ||
| 2013 | +84.44% | ||
| 2012 | -11.48% | ||
| 2011 | +2.06% |
- Stock Market
- Equities
- CHEF Stock
- Quotes The Chefs' Warehouse, Inc.
