Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.32 USD | +1.07% | +5.44% | -13.38% |
Apr. 26 | Well, it isn't as bad as feared... | |
Apr. 26 | Chemours CFO Jonathan Lock steps down after financial revisions | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.73 $ | 27.08 $ | 27.03 $ | 27.32 $ |
Volume | 1 141 036 | 1 039 663 | 924 935 | 776 635 |
Change | +1.14% | +1.31% | -0.18% | +1.07% |
Opening | 26.27 | 26.76 | 27.01 | 27.01 |
High | 26.92 | 27.48 | 27.24 | 27.33 |
Low | 26.12 | 26.68 | 26.38 | 26.49 |
Performance
1 day | +1.07% | ||
1 week | +5.44% | ||
Current month | +4.04% | ||
1 month | -5.40% | ||
3 months | -12.69% | ||
6 months | +15.86% | ||
Current year | -13.38% | ||
1 year | -2.25% | ||
3 years | -11.93% | ||
5 years | -29.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +5.44% | -13.38% | -2.25% | 4.07B | ||
-6.37% | -3.64% | -0.19% | +46.12% | 74.89B | ||
-4.25% | -3.20% | +0.09% | +1.73% | 46.52B | ||
+0.29% | -0.24% | -4.19% | +7.29% | 30.82B | ||
+2.16% | +5.36% | +9.85% | +24.83% | 18.19B | ||
-1.06% | +0.43% | -10.05% | +2.49% | 11.54B | ||
-0.59% | -0.89% | +6.39% | +18.62% | 11.24B | ||
+1.20% | -0.05% | -8.09% | - | 9.73B | ||
0.00% | -2.47% | +2.79% | +13.36% | 9.4B | ||
-0.06% | +4.37% | +6.35% | +5.70% | 9.37B | ||
+0.10% | -0.17% | +3.85% | +14.25% | 8.11B | ||
0.00% | -3.41% | -8.37% | -19.38% | 6.03B | ||
+0.35% | +0.61% | +5.41% | +5.22% | 5.29B | ||
-0.40% | +0.81% | -0.54% | -7.81% | 4.82B | ||
+0.90% | +0.07% | +13.94% | -4.22% | 4.81B | ||
+1.16% | +3.25% | +20.77% | +20.37% | 4.4B | ||
Average | -0.34% | +0.33% | +1.54% | +8.42% | ||
Weighted average by Cap. | -2.39% | -1.17% | +0.44% | +18.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 27.32 | 156,073 | 572,364 |
03:59:59 pm | 27.32 | 900 | 416,291 |
03:59:59 pm | 27.32 | 151 | 415,391 |
03:59:59 pm | 27.33 | 100 | 415,240 |
03:59:59 pm | 27.33 | 100 | 415,140 |
03:59:59 pm | 27.33 | 100 | 415,040 |
03:59:59 pm | 27.33 | 100 | 414,940 |
03:59:59 pm | 27.33 | 100 | 414,840 |
03:59:59 pm | 27.33 | 100 | 414,740 |
03:59:59 pm | 27.33 | 100 | 414,640 |
Monthly variations
Annual change
2024 | -13.38% | ||
2023 | +3.00% | ||
2022 | -8.76% | ||
2021 | +35.38% | ||
2020 | +37.04% | ||
2019 | -35.90% | ||
2018 | -43.63% | ||
2017 | +126.62% | ||
2016 | +312.13% | ||
2015 | -73.24% |
- Stock Market
- Equities
- CC Stock
- Quotes The Chemours Company