THE CHIBA BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,338 JPY | +0.22% |
|
+1.63% | +31.32% |
| Apr. 26 | Fujitsu Initiates 180 Billion Yen Share Buyback Program | MT |
| Apr. 18 | Japan's Nikkei snaps losing streak as chip-sector stocks rebound | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1316 ¥ | 1331 ¥ | 1316 ¥ | 1334.5 ¥ | 1,338 ¥ |
| Volume | 1 673 500 | 2 000 300 | 1 541 300 | 1 794 400 | 815 100 |
| Change | -0.53% | +1.14% | -1.13% | +1.41% | +0.22% |
| Opening | 1,323.00 | 1,316.50 | 1,331.00 | 1,332.50 | 1,320 |
| High | 1,336.50 | 1,333.50 | 1,331.00 | 1,344.00 | 1,342 |
| Low | 1,312.00 | 1,309.00 | 1,307.00 | 1,319.00 | 1,302 |
Performance
| 1 day | +1.41% | ||
| 1 week | +0.87% | ||
| Current month | +5.79% | ||
| 1 month | +5.79% | ||
| 3 months | +22.60% | ||
| 6 months | +20.23% | ||
| Current year | +31.03% | ||
| 1 year | +51.13% | ||
| 3 years | +93.69% | ||
| 5 years | +129.69% | ||
| 10 years | +109.17% |
Volumes
marketsDaily volume
1 794 400
Estimated daily volume
1 794 400
Avg. Volume 20 sessions
2 070 807
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
2 763 491 941.50
Avg. Volume 20 sessions USD
17 689 111.92
Record volume 1
18 725 000
Record volume 2
16 874 400
Record volume 3
15 627 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
947 548 953 132
Capitalization (USD)
6 065 260 849
Net sales (JPY)
164 166 000 000
Net sales (USD)
1 050 826 566
Number of employees
4 164
Sales / Employee (JPY)
39 425 072
Sales / Employee (USD)
252 360
Free-Float
80.28 %
Free-Float capitalization (JPY)
867 095 187 642
Free-Float capitalization (USD)
5 550 276 296
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 307.00
1 344.00
1 month
1 187.501 344.00
Current year
999.501 344.00
1 year
844.001 344.00
3 years
619.001 344.00
5 years
385.001 344.00
10 years
385.001 344.00
Indicators
Moving average 5 days
1 324.10
Moving average 20 days
1 275.23
Moving average 50 days
1 240.26
Moving average 100 days
1 158.52
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
58.39
RSI 14 days
58.37
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +0.87% | +31.03% | +51.13% | 6.07B | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +3.23% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +1.95% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -2.87% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.18% | +0.72% | +1.90% | +9.08% | ||
| Weighted average by Cap. | +1.35% | +0.84% | +5.32% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.03% | ||
| 2023 | +5.87% | ||
| 2022 | +45.98% | ||
| 2021 | +16.02% | ||
| 2020 | -10.27% | ||
| 2019 | +3.09% | ||
| 2018 | -34.54% | ||
| 2017 | +30.82% | ||
| 2016 | -17.01% | ||
| 2015 | +8.82% | ||
| 2014 | +11.99% | ||
| 2013 | +40.67% | ||
| 2012 | +1.61% | ||
| 2011 | -6.06% | ||
| 2010 | -4.69% | ||
| 2009 | +0.73% | ||
| 2008 | -39.56% | ||
| 2007 | -9.54% | ||
| 2006 | +1.72% | ||
| 2005 | +44.38% | ||
| 2004 | +56.04% | ||
| 2003 | +16.14% | ||
| 2002 | -11.68% | ||
| 2001 | -4.68% | ||
| 2000 | -20.67% | ||
| 1999 | +26.06% | ||
| 1998 | +10.86% | ||
| 1997 | -48.73% | ||
| 1996 | -15.05% | ||
| 1995 | +2.20% | ||
| 1994 | +1.11% | ||
| 1993 | -4.15% | ||
| 1992 | -17.63% |
- Stock Market
- Equities
- 8331 Stock
- Quotes The Chiba Bank, Ltd.
