THE CHIKUHO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,448 JPY | -1.16% |
|
-4.11% | +0.91% |
| 2023 | The Chikuho Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Shimane Bank : Japan's SBI wants to shake up regional banks. It may get a Suga boost | RE |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1456 ¥ | 1450 ¥ | 1450 ¥ | 1465 ¥ | 1,448 ¥ |
| Volume | 5 800 | 4 600 | 2 500 | 2 300 | 1 800 |
| Change | -3.58% | -0.41% | 0.00% | +1.03% | -1.16% |
| Opening | 1,480.00 | 1,465.00 | 1,450.00 | 1,455.00 | 1,464 |
| High | 1,480.00 | 1,465.00 | 1,460.00 | 1,465.00 | 1,464 |
| Low | 1,450.00 | 1,449.00 | 1,442.00 | 1,455.00 | 1,447 |
Performance
| 1 day | -1.16% | ||
| 1 week | -4.11% | ||
| Current month | -7.24% | ||
| 1 month | -6.34% | ||
| 3 months | -1.70% | ||
| 6 months | +2.33% | ||
| Current year | +0.91% | ||
| 1 year | +5.62% | ||
| 3 years | -14.32% | ||
| 5 years | -25.36% | ||
| 10 years | -44.31% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
3 138
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
4 543 824.00
Avg. Volume 20 sessions USD
28 994.14
Record volume 1
46 600
Record volume 2
40 500
Record volume 3
30 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 920 589 876
Capitalization (USD)
56 922 284
Net sales (JPY)
16 368 000 000
Net sales (USD)
104 444 208
Number of employees
565
Sales / Employee (JPY)
28 969 912
Sales / Employee (USD)
184 857
Free-Float
77.57 %
Free-Float capitalization (JPY)
7 111 155 270
Free-Float capitalization (USD)
45 376 282
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 442.00
1 480.00
1 month
1 440.001 606.00
Current year
1 430.001 630.00
1 year
1 341.001 630.00
3 years
1 288.001 720.00
5 years
1 288.002 199.00
10 years
1 288.003 020.00
Indicators
Moving average 5 days
1 466.20
Moving average 20 days
1 517.20
Moving average 50 days
1 534.38
Moving average 100 days
1 506.57
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
41.59
RSI 14 days
42.59
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -4.11% | +0.91% | +5.62% | 56.92M | ||
| +0.26% | 0.00% | +26.58% | +24.10% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| -0.84% | +0.42% | +9.49% | +18.40% | 57.07B | ||
| -0.45% | +0.13% | +21.73% | +30.79% | 51.5B | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 52.16B | ||
| -1.20% | -1.20% | +34.78% | +14.29% | 47.34B | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 34.83B | ||
| +2.32% | -1.04% | +6.02% | +43.09% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.18% | -3.57% | +8.99% | +47.70% | 25.71B | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 25.34B | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 23.11B | ||
| +0.27% | -3.69% | +2.12% | +14.66% | 17.5B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| Average | +0.23% | +0.05% | +3.21% | +8.48% | ||
| Weighted average by Cap. | +0.24% | +1.14% | +10.01% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c5825a40f15877f.ryrBA55GP3c86clju6TQqBb_MdIgIX3vgIp83Q9j_8E.x2CQMu9xUT8Rj50u1OC17GyIS-AUQA28y8Y3jmUEm5bWeJdr0H5PL12Q8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:58 am | 1,448 | 100 | 1,800 |
| 01:53:09 am | 1,454 | 100 | 1,700 |
| 01:32:22 am | 1,449 | 100 | 1,600 |
| 01:31:56 am | 1,449 | 100 | 1,500 |
| 12:49:10 am | 1,450 | 500 | 1,400 |
| 10:18:01 pm | 1,450 | 100 | 900 |
| 09:38:59 pm | 1,447 | 100 | 800 |
| 09:32:53 pm | 1,450 | 200 | 700 |
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | +3.61% | ||
| 2022 | -14.24% | ||
| 2021 | -15.22% | ||
| 2020 | +5.83% | ||
| 2019 | -6.30% | ||
| 2018 | -13.47% | ||
| 2017 | +1.83% | ||
| 2016 | -12.45% | ||
| 2015 | -8.46% | ||
| 2014 | +38.07% | ||
| 2013 | -7.94% | ||
| 2012 | -10.83% | ||
| 2011 | -2.04% | ||
| 2010 | -36.69% | ||
| 2009 | +19.44% | ||
| 2008 | -17.77% | ||
| 2007 | -12.25% | ||
| 2006 | -7.42% | ||
| 2005 | -1.02% | ||
| 2004 | -0.61% | ||
| 2003 | -1.00% | ||
| 2002 | -0.80% | ||
| 2001 | -0.99% | ||
| 2000 | -1.55% | ||
| 1999 | -4.28% | ||
| 1998 | +1.51% | ||
| 1997 | -11.67% | ||
| 1996 | +7.72% | ||
| 1995 | +0.18% | ||
| 1994 | -0.54% | ||
| 1993 | -3.62% | ||
| 1992 | -10.77% |
- Stock Market
- Equities
- 8398 Stock
- Quotes The Chikuho Bank, Ltd.
