THE CHUGOKU ELECTRIC POWER CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,040 JPY | -4.28% |
|
-10.50% | +3.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1143 ¥ | 1120 ¥ | 1086.5 ¥ | 1040 ¥ |
| Volume | 3 200 600 | 5 415 000 | 4 662 300 | 5 649 200 |
| Change | -2.64% | -2.01% | -2.99% | -4.28% |
| Opening | 1,183.50 | 1,152.00 | 1,119.50 | 1,083.00 |
| High | 1,201.00 | 1,158.00 | 1,126.00 | 1,084.00 |
| Low | 1,141.00 | 1,114.50 | 1,086.50 | 1,037.50 |
Performance
| 1 day | -4.28% | ||
| 1 week | -10.50% | ||
| Current month | -10.31% | ||
| 1 month | -8.57% | ||
| 3 months | +1.86% | ||
| 6 months | +9.46% | ||
| Current year | +3.33% | ||
| 1 year | +48.57% | ||
| 3 years | -16.40% | ||
| 5 years | -21.63% | ||
| 10 years | -19.13% |
Volumes
marketsDaily volume
5 649 200
Estimated daily volume
5 649 200
Avg. Volume 20 sessions
3 427 660
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
3 564 766 400.00
Avg. Volume 20 sessions USD
22 504 370.28
Record volume 1
30 754 100
Record volume 2
9 750 200
Record volume 3
9 280 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
377 006 124 822
Capitalization (USD)
2 380 039 666
Net sales (JPY)
1 694 602 000 000
Net sales (USD)
10 698 022 426
Number of employees
12 885
Sales / Employee (JPY)
131 517 423
Sales / Employee (USD)
830 269
Free-Float
81.29 %
Free-Float capitalization (JPY)
329 380 045 875
Free-Float capitalization (USD)
2 079 376 230
Average Daily Capital Traded
0.95%
Highs and lows
1 week
1 037.50
1 201.00
1 month
1 037.501 258.00
Current year
967.501 258.00
1 year
710.001 258.00
3 years
621.001 263.00
5 years
621.001 539.00
10 years
621.001 955.00
Indicators
Moving average 5 days
1 112.70
Moving average 20 days
1 168.30
Moving average 50 days
1 102.61
Moving average 100 days
1 059.26
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+12.34%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
31.49
RSI 14 days
39.19
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.28% | -10.50% | +3.33% | +48.57% | 2.38B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.57% | +1.30% | +5.36% | +11.35% | ||
| Weighted average by Cap. | -0.33% | +2.21% | +6.63% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c91f1f10.CHafaFi0uarZQPv59vYTPdtyWxg2M5dVeHLA177eEMc.OxrVOgeE3MaoMdazwrlySJIgC0pGZ9AnNUDtveq1Z49mO_0qB-D_87sniA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,040 | 672,500 | 5,649,200 |
| 01:59:59 am | 1,042 | 100 | 4,976,700 |
| 01:59:55 am | 1,042 | 200 | 4,976,600 |
| 01:59:54 am | 1,041 | 100 | 4,976,400 |
| 01:59:54 am | 1,040 | 100 | 4,976,300 |
| 01:59:54 am | 1,041 | 400 | 4,976,200 |
| 01:59:54 am | 1,040 | 100 | 4,975,800 |
| 01:59:54 am | 1,040 | 200 | 4,975,700 |
| 01:59:54 am | 1,041 | 800 | 4,975,500 |
| 01:59:54 am | 1,042 | 300 | 4,974,700 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +49.11% | ||
| 2022 | -27.50% | ||
| 2021 | -22.99% | ||
| 2020 | -15.45% | ||
| 2019 | +0.14% | ||
| 2018 | +17.92% | ||
| 2017 | -11.67% | ||
| 2016 | -14.31% | ||
| 2015 | +1.27% | ||
| 2014 | -3.42% | ||
| 2013 | +20.92% | ||
| 2012 | +0.30% | ||
| 2011 | -18.24% | ||
| 2010 | -7.04% | ||
| 2009 | -25.11% | ||
| 2008 | +8.97% | ||
| 2007 | -17.61% | ||
| 2006 | +15.54% | ||
| 2005 | +19.70% | ||
| 2004 | +3.86% | ||
| 2003 | +5.33% | ||
| 2002 | -8.88% | ||
| 2001 | +19.31% | ||
| 2000 | +0.94% | ||
| 1999 | -23.00% | ||
| 1998 | +9.84% | ||
| 1997 | -16.81% | ||
| 1996 | -5.44% | ||
| 1995 | +5.08% | ||
| 1994 | -11.45% | ||
| 1993 | +16.44% | ||
| 1992 | -18.48% |
- Stock Market
- Equities
- 9504 Stock
- Quotes The Chugoku Electric Power Co., Inc.
