THE CIC INSURANCE GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 KES | +3.64% |
|
-2.56% | +1.79% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.32 KES | 2.36 KES | 2.24 KES | 2.2 KES | 2.28 KES |
| Volume | 59 000 | 9 800 | 6 400 | 31 400 | 112 600 |
| Change | -0.85% | +1.72% | -5.08% | -1.79% | +3.64% |
| Opening | 2.40 | 2.33 | 2.30 | 2.25 | 2.20 |
| High | 2.40 | 2.40 | 2.30 | 2.25 | 2.35 |
| Low | 2.31 | 2.30 | 2.20 | 2.18 | 2.20 |
Performance
| 1 day | +3.64% | ||
| 1 week | -2.56% | ||
| Current month | +2.24% | ||
| 1 month | +2.24% | ||
| 3 months | +13.43% | ||
| 6 months | +21.93% | ||
| Current year | +1.79% | ||
| 1 year | +31.79% | ||
| 3 years | +1.79% | ||
| 5 years | -35.59% | ||
| 10 years | -71.94% |
Volumes
marketsDaily volume
112 600
Avg. Volume 20 sessions
58 433
Avg. Volume 20 sessions KES
133 227.24
Avg. Volume 20 sessions USD
990.68
Record volume 1
7 871 999
Record volume 2
7 497 839
Record volume 3
7 259 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
5 956 823 696
Capitalization (USD)
44 294 941
Net sales (KES)
21 924 910 000
Net sales (USD)
163 033 631
Number of employees
734
Sales / Employee (KES)
29 870 450
Sales / Employee (USD)
222 117
Free-Float
16.19 %
Free-Float capitalization (KES)
964 322 773
Free-Float capitalization (USD)
7 170 704
Average Daily Capital Traded
0%
Highs and lows
1 week
2.18
2.40
1 month
2.162.50
Current year
1.962.50
1 year
1.602.53
3 years
1.603.50
5 years
1.603.89
10 years
1.6012.40
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.33
Moving average 50 days
2.18
Moving average 100 days
2.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
48.03
RSI 14 days
50.44
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | -2.56% | +1.79% | +31.79% | 44.29M | ||
| +0.51% | +0.07% | +10.31% | +20.04% | 110B | ||
| -0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
| +0.65% | -1.88% | +0.75% | +4.16% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
| -0.04% | +2.96% | +10.13% | +58.72% | 19.64B | ||
| +0.31% | -2.64% | -4.64% | -6.47% | 12.38B | ||
| -0.82% | -1.35% | +8.06% | +32.43% | 10.98B | ||
| +0.65% | +0.30% | +9.25% | +19.16% | 10.43B | ||
| +0.79% | +1.11% | +20.04% | +56.82% | 10B | ||
| -0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
| -0.88% | -1.82% | +9.49% | +8.14% | 8.51B | ||
| -1.00% | +6.92% | -5.23% | -1.93% | 8.13B | ||
| -0.18% | +1.33% | +17.34% | +28.02% | 7.47B | ||
| +1.29% | +0.35% | +9.56% | -1.23% | 7.09B | ||
| Average | -0.09% | +0.59% | +7.57% | +22.25% | ||
| Weighted average by Cap. | -0.40% | -0.66% | +7.46% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +14.87% | ||
| 2022 | -11.76% | ||
| 2021 | +3.76% | ||
| 2020 | -20.52% | ||
| 2019 | -30.57% | ||
| 2018 | -31.07% | ||
| 2017 | +47.37% | ||
| 2016 | -38.71% | ||
| 2015 | -35.42% | ||
| 2014 | +93.61% | ||
| 2013 | +67.61% | ||
| 2012 | -18.39% |
- Stock Market
- Equities
- CIC Stock
- Quotes The CIC Insurance Group Plc
