Quotes The Colonial Motor Company Limited
Equities
CMO
NZCMOE0001S7
Auto Vehicles, Parts & Service Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8 NZD | 0.00% | -0.12% | -0.62% |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 8.01 $ | 8 $ | 8 $ | 8 $ | 8 $ |
Volume | 3 822 | 4 231 | 5 972 | 257 | 867 |
Change | -0.12% | -0.12% | 0.00% | 0.00% | 0.00% |
Opening | 8.01 | 8.00 | 8.01 | 7.99 | 8.00 |
High | 8.01 | 8.00 | 8.01 | 8.00 | 8.00 |
Low | 8.01 | 8.00 | 7.95 | 7.99 | 8.00 |
Performance
1 week | -0.12% | ||
Current month | -2.44% | ||
1 month | -3.61% | ||
3 months | -5.88% | ||
6 months | -11.89% | ||
Current year | -0.62% | ||
1 year | -13.04% | ||
3 years | -14.89% | ||
5 years | -9.09% | ||
10 years | +44.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.12% | -0.62% | -13.04% | 160M | ||
-2.31% | -8.26% | +12.44% | +20.91% | 11.45B | ||
-1.27% | +1.96% | -11.99% | -21.81% | 10.8B | ||
+0.86% | +4.05% | +13.84% | +26.63% | 6.88B | ||
-1.08% | +7.31% | +7.24% | +17.30% | 4.86B | ||
+4.58% | +6.52% | -14.35% | -49.92% | 4.89B | ||
+0.31% | -2.38% | -8.63% | +29.20% | 3.56B | ||
+5.00% | +9.20% | -2.85% | - | 2.83B | ||
-1.92% | +1.16% | -15.33% | -9.19% | 2.12B | ||
-1.14% | +1.60% | +4.95% | +45.58% | 2B | ||
+1.81% | -0.42% | +15.08% | +122.54% | 1.96B | ||
+1.80% | -0.35% | +11.59% | +25.13% | 1.49B | ||
+2.77% | +6.62% | -21.84% | -28.12% | 1.16B | ||
-2.01% | -4.38% | -21.86% | -23.03% | 925M | ||
0.00% | +0.15% | +7.11% | +0.44% | 897M | ||
+0.89% | +3.12% | -12.10% | -2.13% | 859M | ||
Average | +0.52% | +1.51% | -2.33% | +9.37% | ||
Weighted average by Cap. | +0.00% | +0.66% | +0.16% | +7.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.62% | ||
2023 | -14.27% | ||
2022 | -11.42% | ||
2021 | +21.28% | ||
2020 | -0.68% | ||
2019 | +13.55% | ||
2018 | +1.97% | ||
2017 | +8.57% | ||
2016 | +27.27% | ||
2015 | -5.66% | ||
2014 | +26.74% | ||
2013 | +21.05% | ||
2012 | +46.15% | ||
2011 | +6.56% | ||
2010 | +8.09% | ||
2009 | +3.92% | ||
2008 | -29.17% | ||
2007 | +6.82% | ||
2006 | +12.33% | ||
2005 | +1.01% | ||
2004 | +8.00% | ||
2003 | -14.33% | ||
2002 | +18.89% | ||
2001 | +3.85% | ||
2000 | 0.00% | ||
1999 | +15.56% | ||
1998 | +40.63% | ||
1997 | +131.88% | ||
1996 | +23.21% | ||
1995 | +47.37% | ||
1994 | -11.63% | ||
1993 | +19.44% | ||
1992 | +56.52% |
- Stock Market
- Equities
- CMO Stock
- Quotes The Colonial Motor Company Limited