THE COMMERCIAL BANK (P.S.Q.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.104 QAR | -2.52% |
|
-2.54% | -33.81% |
| Apr. 25 | Transcript : The Commercial Bank (P.S.Q.C.), Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 23 | The Commercial Bank (P.S.Q.C.) Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 4.238 ﷼ | 4.21 ﷼ | 4.264 ﷼ | 4.21 ﷼ | 4.104 ﷼ |
| Volume | 2 665 733 | 1 615 986 | 7 252 847 | 2 669 578 | 3 341 746 |
| Change | +0.64% | -0.66% | +1.28% | -1.27% | -2.52% |
| Opening | 4.23 | 4.24 | 4.27 | 4.23 | 4.21 |
| High | 4.25 | 4.25 | 4.29 | 4.28 | 4.21 |
| Low | 4.21 | 4.21 | 4.21 | 4.19 | 4.10 |
Performance
| 1 day | -2.52% | ||
| 1 week | -2.54% | ||
| Current month | -14.87% | ||
| 1 month | -16.84% | ||
| 3 months | -25.37% | ||
| 6 months | -16.43% | ||
| Current year | -33.81% | ||
| 1 year | -29.99% | ||
| 3 years | -23.43% | ||
| 5 years | -18.23% | ||
| 10 years | -30.60% |
Volumes
marketsDaily volume
3 341 746
Avg. Volume 20 sessions
3 918 130
Avg. Volume 20 sessions QAR
16 080 005.52
Avg. Volume 20 sessions USD
4 417 579.52
Record volume 1
98 564 200
Record volume 2
71 434 170
Record volume 3
70 402 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
16 607 664 727
Capitalization (USD)
4 562 540 692
Net sales (QAR)
5 489 000 000
Net sales (USD)
1 507 965 525
Number of employees
2 320
Sales / Employee (QAR)
2 365 948
Sales / Employee (USD)
649 985
Free-Float
83.6 %
Free-Float capitalization (QAR)
13 883 987 198
Free-Float capitalization (USD)
3 814 278 383
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.10
4.29
1 month
4.104.94
Current year
4.106.19
1 year
4.106.45
3 years
4.108.70
5 years
3.638.70
10 years
2.458.70
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.45
Moving average 50 days
4.83
Moving average 100 days
5.15
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+17.69%
Price spread / (MMA100)
+25.49%
STIM
RSI 9 days
16.97
RSI 14 days
18.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -2.54% | -33.81% | -29.99% | 4.56B | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.12% | +1.08% | +7.12% | +43.09% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| -1.05% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.11% | +0.10% | -2.61% | +3.53% | ||
| Weighted average by Cap. | +0.67% | +0.78% | +4.39% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.81% | ||
| 2023 | +24.00% | ||
| 2022 | -25.91% | ||
| 2021 | +53.39% | ||
| 2020 | -6.38% | ||
| 2019 | +19.32% | ||
| 2018 | +36.30% | ||
| 2017 | -6.63% | ||
| 2016 | -29.19% | ||
| 2015 | -26.29% | ||
| 2014 | +16.10% | ||
| 2013 | -0.14% | ||
| 2012 | -15.60% | ||
| 2011 | -8.70% | ||
| 2010 | +48.87% | ||
| 2009 | -30.01% | ||
| 2008 | -37.95% | ||
| 2007 | +88.58% | ||
| 2006 | -36.02% | ||
| 2005 | +55.63% | ||
| 2004 | +31.70% | ||
| 2003 | +108.08% | ||
| 2002 | +64.13% | ||
| 2001 | +4.55% | ||
| 2000 | -16.98% | ||
| 1999 | -91.86% | ||
| 1998 | +55.74% | ||
| 1997 | +19.43% | ||
| 1996 | +17.85% |
- Stock Market
- Equities
- CBQK Stock
- Quotes The Commercial Bank (P.S.Q.C.)
