THE COMPANY FOR COOPERATIVE INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.4 SAR | -4.34% |
|
-1.36% | +11.67% |
| Apr. 24 | Tadawul Shares in Red as Saudi Arabia's Merchandise Export Falls | MT |
| Apr. 21 | Saudi Stocks Welcome New Trading Week in the Green | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 154 ﷼ | 156.6 ﷼ | 158.8 ﷼ | 152 ﷼ | 145.4 ﷼ | 145.4 ﷼ |
| Volume | 197 264 | 223 059 | 254 354 | 243 101 | 159 188 | 159 188 |
| Change | +0.92% | +1.69% | +1.40% | -4.28% | -4.34% | -4.34% |
| Opening | 152.00 | 156.00 | 157.00 | 160.20 | 152.00 | 152 |
| High | 158.60 | 160.00 | 161.40 | 160.20 | 153.00 | 153 |
| Low | 152.00 | 153.60 | 154.80 | 151.00 | 143.80 | 143.8 |
Performance
| 1 day | -4.34% | ||
| 1 week | -1.36% | ||
| Current month | -7.51% | ||
| 1 month | -12.52% | ||
| 3 months | +14.85% | ||
| 6 months | +24.91% | ||
| Current year | +11.67% | ||
| 1 year | +69.40% | ||
| 3 years | +123.41% | ||
| 5 years | +149.26% | ||
| 10 years | +358.19% |
Volumes
marketsDaily volume
159 188
Avg. Volume 20 sessions
183 285
Avg. Volume 20 sessions SAR
26 649 639.00
Avg. Volume 20 sessions USD
7 109 404.14
Record volume 1
71 337 899
Record volume 2
70 194 599
Record volume 3
65 820 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
22 790 912 124
Capitalization (USD)
6 080 000 000
Net sales (SAR)
15 265 424 000
Net sales (USD)
4 072 402 957
Free-Float
74.14 %
Free-Float capitalization (SAR)
16 897 410 158
Free-Float capitalization (USD)
4 507 772 800
Average Daily Capital Traded
0.12%
Highs and lows
1 week
143.80
161.40
1 month
143.80164.00
Current year
121.00176.00
1 year
85.83176.00
3 years
44.42176.00
5 years
43.50176.00
10 years
25.53176.00
Indicators
Moving average 5 days
153.36
Moving average 20 days
156.45
Moving average 50 days
155.51
Moving average 100 days
142.69
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
32.86
RSI 14 days
37.85
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | -1.36% | +11.67% | +69.40% | 6.08B | ||
| -0.58% | +3.98% | +12.56% | +36.17% | 9.63B | ||
| -1.93% | -0.84% | 0.00% | +0.28% | 6.39B | ||
| -1.84% | +9.68% | +91.91% | +176.54% | 4.16B | ||
| -3.31% | -1.08% | -1.08% | -4.94% | 2.31B | ||
| +3.47% | +7.44% | -20.94% | -28.59% | 1.01B | ||
| -2.31% | -0.50% | +2.18% | +36.14% | 862M | ||
| -3.93% | -9.52% | +78.12% | +188.85% | 748M | ||
| -4.11% | +0.15% | +3.36% | +20.07% | 162M | ||
| -0.53% | +2.48% | -8.15% | -41.65% | 68.79M | ||
| Average | -1.94% | -0.72% | +16.96% | +45.23% | ||
| Weighted average by Cap. | -1.96% | +0.19% | +19.43% | +52.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | +94.09% | ||
| 2022 | +3.87% | ||
| 2021 | -2.76% | ||
| 2020 | +3.91% | ||
| 2019 | +27.20% | ||
| 2018 | -36.12% | ||
| 2017 | +8.80% | ||
| 2016 | +36.88% | ||
| 2015 | +58.67% | ||
| 2014 | +41.88% | ||
| 2013 | +2.25% | ||
| 2012 | -11.30% | ||
| 2011 | -27.45% | ||
| 2010 | +49.13% | ||
| 2009 | +111.03% | ||
| 2008 | -77.37% | ||
| 2007 | +43.10% | ||
| 2006 | +49.36% | ||
| 2005 | +105.26% |
- Stock Market
- Equities
- 8010 Stock
- Quotes The Company for Cooperative Insurance
