Stock TCS THE CONTAINER STORE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Container Store Group, Inc.

Equities

TCS

US2107511030

Other Specialty Retailers

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.8652 USD -0.46% Intraday chart for The Container Store Group, Inc. +0.14% -62.05%
Mar. 19 The Container Store Group, Inc. to Open Huntington Location CI
Mar. 07 The Container Store Group, Inc. Appoints Board of Directors CI

Quotes 5-day view

Delayed Quote Nyse
The Container Store Group, Inc.(TCS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.9011 $ 0.89 $ 0.8692 $ 0.8652 $
Volume 68 540 30 048 62 366 35 358
Change +2.40% -1.23% -2.34% -0.46%
Opening 0.88 0.88 0.88 0.90
High 0.93 0.93 0.91 0.92
Low 0.88 0.88 0.87 0.86

Performance

1 day-0.46%
1 week+0.14%
Current month-24.11%
1 month-19.89%
3 months-47.24%
6 months-52.46%
Current year-62.05%
1 year-72.00%
3 years-94.19%
5 years-89.65%
10 years-97.11%

Volumes

markets
Daily volume
35 358
Estimated daily volume
35 358
Avg. Volume 20 sessions
160 111
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
138 528.04
Record volume 1
9 721 162
Record volume 2
8 768 598
Record volume 3
6 846 249
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
44 654 503
Net sales (USD)
1 047 258 000
Number of employees
3 800
Sales / Employee (USD)
275 594
Free-Float
65.94 %
Free-Float capitalization (USD)
29 446 907
Average Daily Capital Traded
0.31%

Highs and lows

1 week
0.86
Extreme 0.86
0.93
1 month
0.85
Extreme 0.8517
1.21
Current year
0.85
Extreme 0.8517
2.46
1 year
0.85
Extreme 0.8517
3.71
3 years
0.85
Extreme 0.8517
15.06
5 years
0.85
Extreme 0.8517
19.31
10 years
0.85
Extreme 0.8517
30.68

Indicators

Moving average 5 days
0.88
Moving average 20 days
1.00
Moving average 50 days
1.12
Moving average 100 days
1.49
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+16.05%
Price spread / (MMA50)
+29.44%
Price spread / (MMA100)
+72.21%
STIM
RSI 9 days
30.74
RSI 14 days
32.75

Sector Comparison - Other Miscellaneous Specialty Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
THE CONTAINER STORE GROUP, INC. Stock The Container Store Group, Inc.
-0.46%+0.14%-62.05%-72.00% 44.65M
AVOLTA AG Stock Avolta AG
-0.06%+0.41%+4.90%-15.03% 5.71B
JARIR MARKETING COMPANY Stock Jarir Marketing Company
-1.43%-5.22%-11.42%-15.34% 4.42B
JUMBO S.A. Stock Jumbo S.A.
+0.56%+5.28%+14.25%+35.76% 4.17B
GRUPO GIGANTE, S. A. B. DE C. V. Stock Grupo Gigante, S. A. B. de C. V.
-0.03%0.00%+4.23%+33.33% 1.85B
UPBOUND GROUP, INC. Stock Upbound Group, Inc.
+1.54%+4.99%-4.59%+25.38% 1.77B
WINMARK CORPORATION Stock Winmark Corporation
-1.55%-6.17%-13.78%+6.95% 1.26B
SALLY BEAUTY HOLDINGS, INC. Stock Sally Beauty Holdings, Inc.
+1.20%+3.77%-17.17%-22.43% 1.15B
LESLIE'S, INC. Stock Leslie's, Inc.
0.00%-10.34%-42.26%-62.04% 736M
MATAS A/S Stock Matas A/S
+2.17%+2.54%-2.08%+33.41% 613M
GEO HOLDINGS CORPORATION Stock Geo Holdings Corporation
+0.10%+3.18%-6.69%+22.83% 499M
XEBIO HOLDINGS CO., LTD. Stock Xebio Holdings Co., Ltd.
+0.10%+0.30%+5.13%-13.81% 282M
EBEBEK MAGAZACILIK ANONIM SIRKETI Stock Ebebek Magazacilik Anonim Sirketi
-0.57%+0.12%-32.66% - 242M
MARUZEN CHI HOLDINGS CO.,LTD. Stock Maruzen CHI Holdings Co.,Ltd.
-1.79%-0.60%0.00%-5.46% 193M
ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES COMPANY Stock Abdullah Saad Mohammed Abo Moati for Bookstores Company
+0.48%+6.60%+6.42%+0.48% 168M
ADVENTURE, INC. Stock Adventure, Inc.
-1.19%+5.21%-40.02%-67.65% 159M
Average-0.06%+0.76%-12.36%-7.71%
Weighted average by Cap.-0.06%+0.67%-2.18%+2.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c01fd46e61575.DC9bHsyLhRz4EoAYu6nNWg9dXUPK39xE8H2JGtMSBhA.dUU9eI7y2nSias9zi8u6KlpwFQq48pVpxkviN7YhQE8hamksq7PMWYprxQ
DatePriceVolumeDaily volume
04:00:02 pm 0.8652 1,049 31,418
03:59:52 pm 0.8601 100 30,369
03:59:45 pm 0.8601 100 30,269
03:59:43 pm 0.8704 138 30,169
03:59:30 pm 0.8704 487 30,031
03:59:30 pm 0.8704 100 29,544
03:59:30 pm 0.8634 131 29,444
03:59:30 pm 0.8634 100 29,313
03:59:30 pm 0.8634 185 29,213
03:59:30 pm 0.8634 185 29,028

Chart The Container Store Group, Inc.

Chart The Container Store Group, Inc.
More charts

Monthly variations

Annual change

2024-62.05%
2023-47.10%
2022-56.81%
2021+4.61%
2020+126.07%
2019-11.53%
2018+0.63%
2017-25.35%
2016-22.56%
2015-57.14%
2014-58.96%
2013+31.85%
  1. Stock Market
  2. Equities
  3. TCS Stock
  4. Quotes The Container Store Group, Inc.