Quotes The Conygar Investment Company PLC
Equities
CIC
GB0033698720
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76 GBX | 0.00% | -3.18% | -15.56% |
Feb. 16 | Conygar submits Nottingham student accommodation plan | AN |
Feb. 16 | Conygar Investment Plans Student Accommodation Scheme in UK | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 78 p | 78 p | 76 p | 76 p | 76 p |
Volume | 26 | 4 552 | 14 560 | 0 | 0 |
Change | 0.00% | 0.00% | -2.56% | 0.00% | 0.00% |
Opening | 78.00 | 78.00 | 78.00 | 76.00 | 76 |
High | 77.50 | 79.60 | 77.00 | 76.00 | 76 |
Low | 77.50 | 76.00 | 75.00 | 76.00 | 76 |
Performance
1 week | -3.18% | ||
Current month | -7.88% | ||
1 month | -7.88% | ||
3 months | -15.56% | ||
6 months | -20.42% | ||
Current year | -15.56% | ||
1 year | -35.32% | ||
3 years | -34.48% | ||
5 years | -51.59% | ||
10 years | -53.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.18% | -15.56% | -35.32% | 56.61M | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
Average | +0.82% | +3.66% | +6.96% | +21.25% | ||
Weighted average by Cap. | +1.19% | +4.37% | +10.95% | +28.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.56% | ||
2023 | -32.58% | ||
2022 | -19.09% | ||
2021 | +57.89% | ||
2020 | -34.89% | ||
2019 | -12.05% | ||
2018 | +10.61% | ||
2017 | +6.11% | ||
2016 | -9.59% | ||
2015 | -8.51% | ||
2014 | +16.23% | ||
2013 | +81.74% | ||
2012 | -8.83% | ||
2011 | -12.05% | ||
2010 | -12.25% | ||
2009 | +20.48% | ||
2008 | -41.99% | ||
2007 | +9.70% | ||
2006 | +42.24% | ||
2005 | +54.67% | ||
2004 | -16.67% | ||
2003 | +68.22% |
- Stock Market
- Equities
- CIC Stock
- Quotes The Conygar Investment Company PLC