THE CRESCENT TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 PKR | -0.63% |
|
-2.01% | -7.16% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.43 ₨ | 14.7 ₨ | 13.59 ₨ | 14.23 ₨ | 14.14 ₨ |
| Volume | 143 000 | 3 777 | 158 891 | 10 250 | 4 500 |
| Change | +∞% | +1.87% | -7.55% | +4.71% | -0.63% |
| Opening | 14.61 | 14.13 | 14.70 | 14.00 | 14.00 |
| High | 15.15 | 14.81 | 14.70 | 14.32 | 14.38 |
| Low | 14.30 | 14.13 | 13.53 | 13.98 | 13.70 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.01% | ||
| 1 month | +1.07% | ||
| 3 months | +4.74% | ||
| 6 months | -13.52% | ||
| Current year | -7.16% | ||
| 1 year | +6.24% | ||
| 3 years | -49.03% | ||
| 5 years | -38.79% | ||
| 10 years | -31.79% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
127 295
Avg. Volume 20 sessions PKR
1 799 951.30
Avg. Volume 20 sessions USD
6 467.23
Record volume 1
6 833 500
Record volume 2
6 454 500
Record volume 3
5 770 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 413 740 607
Capitalization (USD)
5 079 570
Net sales (PKR)
19 891 361 000
Net sales (USD)
71 469 660
Number of employees
3 722
Sales / Employee (PKR)
5 344 267
Sales / Employee (USD)
19 202
Free-Float
65.65 %
Free-Float capitalization (PKR)
928 101 552
Free-Float capitalization (USD)
3 334 669
Average Daily Capital Traded
0.13%
Highs and lows
1 week
13.53
14.70
1 month
13.5016.85
Current year
13.0016.85
1 year
11.6517.94
3 years
11.3531.25
5 years
11.3540.77
10 years
11.3559.00
Indicators
Moving average 5 days
14.22
Moving average 20 days
14.64
Moving average 50 days
14.36
Moving average 100 days
14.33
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
42.92
RSI 14 days
45.60
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -2.01% | -7.16% | +6.24% | 5.08M | ||
| -4.18% | -9.84% | +20.69% | -24.17% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +32.69% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.20% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.00% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +127.62% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +15.58% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +40.28% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +21.22% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.39% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.78% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.41% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +3.75% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.96% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +76.87% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -18.29% | 1.19B | ||
| Average | -0.10% | -2.81% | +8.05% | +28.29% | ||
| Weighted average by Cap. | -1.04% | -4.20% | +10.53% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | +18.25% | ||
| 2022 | -36.55% | ||
| 2021 | -42.64% | ||
| 2020 | +45.52% | ||
| 2019 | -14.37% | ||
| 2018 | -6.58% | ||
| 2017 | +10.55% | ||
| 2016 | +44.74% | ||
| 2015 | +9.76% | ||
| 2014 | -19.68% | ||
| 2013 | +38.94% | ||
| 2012 | +88.46% | ||
| 2011 | -65.30% | ||
| 2010 | -30.09% | ||
| 2009 | -34.12% | ||
| 2008 | -27.46% | ||
| 2007 | +139.94% | ||
| 2006 | +11.28% | ||
| 2005 | -35.64% | ||
| 2004 | +114.89% | ||
| 2003 | +6.82% | ||
| 2002 | +22.22% | ||
| 2001 | -6.49% | ||
| 2000 | +4.34% | ||
| 1999 | +130.63% | ||
| 1998 | -30.00% | ||
| 1997 | +1.54% | ||
| 1996 | -37.95% | ||
| 1995 | -26.67% | ||
| 1994 | -64.29% |
- Stock Market
- Equities
- CRTM Stock
- Quotes The Crescent Textile Mills Limited
