THE DACCA DYEING & MANUFACTURING COMPANY LIMITED Quotes The Dacca Dyeing & Manufacturing Company Limited
Equities
DACCADYE
BD0489DDMFG9
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 BDT | -1.10% |
|
+3.45% | -33.33% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 8.7 BDT | 9 BDT | 9.1 BDT | 9.1 BDT | 9 BDT |
| Volume | 130 948 | 82 891 | 44 174 | 20 878 | 115 808 |
| Change | +∞% | +3.45% | +1.11% | 0.00% | -1.10% |
| Opening | 8.70 | 9.50 | 9.70 | 9.00 | 9.30 |
| High | 9.40 | 9.50 | 9.70 | 9.40 | 9.30 |
| Low | 8.60 | 8.60 | 9.10 | 9.00 | 8.90 |
Performance
| 1 day | -1.10% | ||
| 1 week | +3.45% | ||
| Current month | -1.10% | ||
| 1 month | -14.29% | ||
| 3 months | -34.31% | ||
| 6 months | -31.82% | ||
| Current year | -33.33% | ||
| 1 year | -31.82% | ||
| 3 years | +2.27% | ||
| 5 years | +104.55% | ||
| 10 years | -45.82% |
Volumes
marketsDaily volume
115 808
Avg. Volume 20 sessions
83 952
Avg. Volume 20 sessions BDT
755 568.00
Avg. Volume 20 sessions USD
6 940.65
Record volume 1
8 038 349
Record volume 2
7 298 609
Record volume 3
6 885 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
778 668 191
Capitalization (USD)
7 152 846
Net sales (BDT)
523 314 353
Net sales (USD)
4 807 166
Number of employees
57
Sales / Employee (BDT)
9 180 954
Sales / Employee (USD)
84 336
Free-Float
69.9 %
Free-Float capitalization (BDT)
544 267 965
Free-Float capitalization (USD)
4 999 646
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.90
9.70
1 month
8.6010.90
Current year
8.6014.70
1 year
8.6018.50
3 years
8.6029.50
5 years
2.7029.50
10 years
2.7029.50
Indicators
Moving average 5 days
8.98
Moving average 20 days
9.74
Moving average 50 days
10.92
Moving average 100 days
12.26
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+21.33%
Price spread / (MMA100)
+36.22%
STIM
RSI 9 days
29.38
RSI 14 days
29.24
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +3.45% | -33.33% | -31.82% | 7.15M | ||
| +4.99% | +14.18% | +28.16% | +6.98% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +46.60% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +20.61% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +153.85% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +7.19% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +41.34% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +49.80% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +9.63% | 1.64B | ||
| +2.33% | +1.95% | +22.46% | +21.64% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.78% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| +2.42% | +6.30% | +27.66% | +197.77% | 1.05B | ||
| Average | +0.07% | +3.13% | +7.83% | +36.77% | ||
| Weighted average by Cap. | +0.81% | +4.56% | +13.56% | +34.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -22.41% | ||
| 2022 | -27.80% | ||
| 2021 | +208.97% | ||
| 2020 | +168.97% | ||
| 2019 | -47.27% | ||
| 2018 | -38.20% | ||
| 2017 | -1.11% | ||
| 2016 | -19.64% | ||
| 2015 | -14.44% | ||
| 2014 | -35.61% | ||
| 2013 | -13.55% | ||
| 2012 | -35.91% | ||
| 2011 | -35.45% | ||
| 2010 | +103.13% | ||
| 2009 | -14.10% |
- Stock Market
- Equities
- DACCADYE Stock
- Quotes The Dacca Dyeing & Manufacturing Company Limited
