THE DIVERSE INCOME TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.71 GBX | +1.04% |
|
+1.97% | +8.18% |
| Feb. 14 | Diverse Income Trust says asset value down but ups interim dividend | AN |
| 2023 | Diverse Income Trust annual NAV per share falls; ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 87.6 p | 89 p | 88 p | 87.8 p | 88.71 p |
| Volume | 497 018 | 621 787 | 198 549 | 451 659 | 49 526 |
| Change | +0.69% | +1.60% | -1.12% | -0.23% | +1.04% |
| Opening | 87.40 | 87.60 | 88.60 | 88.20 | 87.93 |
| High | 88.40 | 89.00 | 89.40 | 88.80 | 88.78 |
| Low | 85.60 | 87.40 | 88.00 | 87.80 | 87.93 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.97% | ||
| Current month | +1.73% | ||
| 1 month | +0.12% | ||
| 3 months | +8.71% | ||
| 6 months | +13.15% | ||
| Current year | +8.18% | ||
| 1 year | +2.08% | ||
| 3 years | -25.14% | ||
| 5 years | -3.78% | ||
| 10 years | +7.37% |
Volumes
marketsDaily volume
49 526
Estimated daily volume
196 920
Avg. Volume 20 sessions
366 869
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
32 545 095.74
Avg. Volume 20 sessions USD
32 545 095.74
Record volume 1
19 633 980
Record volume 2
19 270 130
Record volume 3
10 623 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
355 359 622
Capitalization (USD)
355 359 622
Free-Float
85.29 %
Free-Float capitalization (GBX)
303 072 392
Free-Float capitalization (USD)
303 072 392
Average Daily Capital Traded
9.16%
Highs and lows
1 week
85.60
89.40
1 month
83.6089.40
Current year
78.0089.40
1 year
74.6089.40
3 years
74.60122.00
5 years
52.00122.00
10 years
52.00122.00
Indicators
Moving average 5 days
87.88
Moving average 20 days
87.24
Moving average 50 days
85.84
Moving average 100 days
83.91
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
56.73
RSI 14 days
56.25
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.97% | +8.18% | +2.08% | 355M | ||
| -0.85% | -0.07% | +8.62% | +33.95% | 15.12B | ||
| +0.12% | +0.89% | +9.07% | +17.11% | 6.68B | ||
| +0.90% | +2.19% | +17.74% | +43.78% | 4.66B | ||
| +0.24% | +0.40% | +12.86% | +24.50% | 4.52B | ||
| +1.17% | -1.02% | -5.92% | -7.20% | 4.1B | ||
| +0.05% | -2.10% | +1.44% | -0.67% | 3.51B | ||
| +0.49% | +0.14% | +12.08% | +20.72% | 3.41B | ||
| -0.29% | +0.73% | +10.98% | +16.92% | 3.21B | ||
| -0.14% | +1.58% | +0.65% | -1.51% | 2.9B | ||
| +0.21% | -0.91% | +13.23% | +29.13% | 2.85B | ||
| +0.39% | +0.90% | +4.60% | +3.21% | 2.7B | ||
| -0.03% | -0.32% | +12.02% | +4.47% | 2.38B | ||
| -0.21% | -1.21% | -2.88% | -2.05% | 2.38B | ||
| +0.63% | +1.48% | +8.35% | +17.94% | 2.35B | ||
| +0.30% | +0.37% | +8.32% | +10.95% | 2.31B | ||
| Average | +0.22% | -0.15% | +7.46% | +13.33% | ||
| Weighted average by Cap. | +0.01% | -0.06% | +7.95% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67a2436d3c5d59ca5fc8f5.NQJPKbxlXBSL0oVJI-F6OWv3vm6nMQZGTLp6p82xwdY.R2g-e_ouHUDNpsEAW9kyUhix3TfBB0sVB4NI-KTuhuZnSjd9hD0OeeeU8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:43 am | 88.71 | 5,603 | 42,026 |
| 04:31:22 am | 88.4 | 7,500 | 36,423 |
| 04:30:37 am | 88.6 | 2,500 | 28,923 |
| 04:26:33 am | 88.4 | 2,500 | 26,423 |
| 04:15:56 am | 88.36 | 5,500 | 23,923 |
| 04:11:08 am | 88.22 | 7,000 | 18,423 |
| 03:38:29 am | 88.36 | 1,407 | 11,423 |
| 03:18:09 am | 88.4 | 2,500 | 10,016 |
| 03:08:35 am | 88.78 | 5,631 | 7,516 |
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | -10.19% | ||
| 2022 | -20.26% | ||
| 2021 | +15.66% | ||
| 2020 | +3.77% | ||
| 2019 | +2.58% | ||
| 2018 | -11.00% | ||
| 2017 | +12.97% | ||
| 2016 | -3.14% | ||
| 2015 | +16.64% | ||
| 2014 | +1.39% | ||
| 2013 | +39.22% | ||
| 2012 | +33.33% | ||
| 2011 | -14.71% |
- Stock Market
- Equities
- DIVI Stock
- Quotes The Diverse Income Trust plc
