THE ENSIGN GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 USD | +1.36% |
|
+1.51% | +7.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 117.29 $ | 117.25 $ | 118.69 $ | 118.36 $ | 120.4 $ |
| Volume | 230 160 | 159 379 | 223 988 | 395 495 | 208 644 |
| Change | -1.14% | -0.03% | +1.23% | -0.28% | +1.36% |
| Opening | 118.28 | 116.47 | 117.94 | 118.39 | 117.8 |
| High | 118.67 | 119.06 | 119.05 | 118.82 | 121 |
| Low | 116.48 | 115.71 | 117.30 | 116.85 | 116.9 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.22% | ||
| 1 month | -4.87% | ||
| 3 months | +4.54% | ||
| 6 months | +22.53% | ||
| Current year | +5.48% | ||
| 1 year | +21.91% | ||
| 3 years | +37.87% | ||
| 5 years | +129.74% | ||
| 10 years | +456.99% |
Volumes
marketsDaily volume
395 495
Estimated daily volume
395 495
Avg. Volume 20 sessions
271 790
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
32 169 064.40
Record volume 1
2 598 126
Record volume 2
2 580 992
Record volume 3
2 555 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 735 226 680
Net sales (USD)
3 729 355 000
Number of employees
35 300
Sales / Employee (USD)
105 647
Free-Float
91.08 %
Free-Float capitalization (USD)
6 499 618 317
Average Daily Capital Traded
0.48%
Highs and lows
1 week
115.71
119.06
1 month
115.68122.88
Current year
110.71127.58
1 year
87.14127.58
3 years
68.29127.58
5 years
24.06127.58
10 years
13.01127.58
Indicators
Moving average 5 days
118.05
Moving average 20 days
118.65
Moving average 50 days
121.73
Moving average 100 days
118.18
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
49.81
RSI 14 days
47.42
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.22% | +5.48% | +21.91% | 6.74B | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.4B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| -0.36% | -4.67% | +4.26% | +31.76% | 10.24B | ||
| -0.31% | +1.12% | +24.97% | +29.98% | 8.35B | ||
| -2.24% | -2.85% | -2.91% | -22.04% | 7.76B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.17B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| +0.34% | -1.34% | -5.14% | +29.39% | 4.17B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.25B | ||
| -1.02% | -0.63% | +4.62% | +68.16% | 3.97B | ||
| +4.53% | +27.02% | - | - | 3.38B | ||
| +0.77% | -1.69% | -22.01% | -37.09% | 3.15B | ||
| +1.63% | +2.51% | +7.08% | +68.94% | 3.13B | ||
| -4.42% | +10.94% | -8.07% | -43.57% | 2.62B | ||
| Average | -0.31% | +2.01% | +4.34% | +19.92% | ||
| Weighted average by Cap. | -0.51% | +1.91% | +3.39% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042def1d7f4937.jTInpFFMx2sI6Z4dRNTiDKeiGm9jSXPR5tgNodMDjpg.-nNrkgl0iT9mnvQkPJiuf8LqYA03Gl7pluA8wptRw9L3BRb7KDqeW02Y1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 118.4 | 68,801 | 279,773 |
| 03:59:56 pm | 118.5 | 145 | 210,972 |
| 03:59:56 pm | 118.4 | 100 | 210,827 |
| 03:59:55 pm | 118.5 | 175 | 210,727 |
| 03:59:55 pm | 118.4 | 100 | 210,552 |
| 03:59:52 pm | 118.4 | 100 | 210,452 |
| 03:59:51 pm | 118.4 | 100 | 210,352 |
| 03:59:48 pm | 118.4 | 100 | 210,252 |
| 03:59:45 pm | 118.4 | 100 | 210,152 |
| 03:59:45 pm | 118.4 | 100 | 210,052 |
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | +18.60% | ||
| 2022 | +12.68% | ||
| 2021 | +15.14% | ||
| 2020 | +60.72% | ||
| 2019 | +16.96% | ||
| 2018 | +74.73% | ||
| 2017 | -0.05% | ||
| 2016 | -1.86% | ||
| 2015 | +1.96% | ||
| 2014 | +0.27% | ||
| 2013 | +63.06% | ||
| 2012 | +10.82% | ||
| 2011 | -1.49% | ||
| 2010 | +61.81% | ||
| 2009 | -8.18% | ||
| 2008 | +16.25% | ||
| 2007 | -10.78% |
- Stock Market
- Equities
- ENSG Stock
- Quotes The Ensign Group, Inc.
