THE ENVIRONMENTAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 AUD | +5.66% |
|
+1.82% | +9.80% |
| Apr. 18 | Environmental Group's Subsidiary Baltec IES Wins Engie Group Contract | MT |
| Feb. 21 | The Environmental Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.265 $ | 0.265 $ | 0.28 $ |
| Volume | 81 065 | 324 283 | 199 984 | 529 265 |
| Change | +1.89% | -1.85% | 0.00% | +5.66% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 |
| High | 0.28 | 0.27 | 0.27 | 0.28 |
| Low | 0.27 | 0.27 | 0.27 | 0.26 |
Performance
| 1 day | +5.66% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | +7.69% | ||
| 3 months | +5.66% | ||
| 6 months | +16.67% | ||
| Current year | +9.80% | ||
| 1 year | +36.59% | ||
| 3 years | +233.33% | ||
| 5 years | +495.74% | ||
| 10 years | +522.22% |
Volumes
marketsDaily volume
529 265
Estimated daily volume
529 265
Avg. Volume 20 sessions
174 581
Daily volume ratio
3.03
Avg. Volume 20 sessions AUD
48 882.68
Avg. Volume 20 sessions USD
32 267.46
Record volume 1
21 281 260
Record volume 2
21 156 180
Record volume 3
18 391 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
104 591 457
Capitalization (USD)
69 040 821
Net sales (AUD)
82 700 000
Net sales (USD)
54 590 270
Free-Float
61.06 %
Free-Float capitalization (AUD)
63 860 328
Free-Float capitalization (USD)
42 154 202
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.26
0.28
1 month
0.240.28
Current year
0.240.29
1 year
0.190.29
3 years
0.070.38
5 years
0.020.38
10 years
0.010.38
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
46.36
RSI 14 days
48.28
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | +1.82% | +9.80% | +36.59% | 69.04M | ||
| +0.59% | +2.01% | +14.75% | +27.79% | 59.6B | ||
| +0.58% | +0.64% | +17.31% | - | 23.82B | ||
| -0.32% | +1.92% | +21.10% | +51.82% | 11.4B | ||
| +0.65% | +2.88% | +28.04% | +48.15% | 11.43B | ||
| +1.07% | -1.64% | -9.48% | +39.62% | 6.19B | ||
| -1.14% | -0.29% | +27.11% | +2.66% | 4.91B | ||
| +8.14% | +7.50% | +22.25% | +20.72% | 4.86B | ||
| +0.70% | +2.72% | -2.71% | -27.79% | 3.09B | ||
| -0.41% | 0.00% | -1.80% | -22.59% | 2.46B | ||
| 0.00% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| -1.56% | -3.85% | +3.52% | -14.03% | 1.97B | ||
| -0.30% | +1.84% | +6.58% | +40.51% | 1.69B | ||
| 0.00% | +6.69% | +7.34% | -26.49% | 1.49B | ||
| +1.90% | -1.39% | +36.60% | +25.36% | 1.5B | ||
| -0.56% | +6.36% | +2.88% | -7.36% | 1.37B | ||
| Average | +0.94% | +0.69% | +11.74% | +12.45% | ||
| Weighted average by Cap. | +0.68% | +1.44% | +15.37% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c92b7e1b9b.yT5xDAO96SqVEXYAWGmcp8Oy5aZw-5-8eqQQbXEEdpA.k0gDXTb6vlisJAJ2IBjzxrv2n-U7jPuLE91cID9BQqb4WRwhcPrYbuN0BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.28 | 1 | 499,265 |
| 02:10:46 am | 0.28 | 13,199 | 499,264 |
| 12:55:30 am | 0.265 | 5,143 | 486,065 |
| 12:55:30 am | 0.265 | 25,000 | 480,922 |
| 12:50:05 am | 0.265 | 5,000 | 455,922 |
| 12:47:59 am | 0.265 | 25,000 | 450,922 |
| 12:47:59 am | 0.265 | 24,705 | 425,922 |
| 12:47:59 am | 0.265 | 21,152 | 401,217 |
| 12:47:01 am | 0.265 | 8,848 | 380,065 |
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | +21.43% | ||
| 2022 | -28.81% | ||
| 2021 | +851.61% | ||
| 2020 | -24.39% | ||
| 2019 | +17.14% | ||
| 2018 | -61.54% | ||
| 2017 | +213.79% | ||
| 2016 | +107.14% | ||
| 2015 | -22.22% | ||
| 2014 | -67.27% | ||
| 2013 | +48.65% | ||
| 2012 | -26.00% | ||
| 2011 | -62.96% | ||
| 2010 | -25.00% | ||
| 2009 | +87.50% | ||
| 2008 | -64.44% | ||
| 2007 | -40.00% | ||
| 2006 | +11.11% | ||
| 2005 | -44.90% | ||
| 2004 | -12.50% | ||
| 2003 | +30.23% | ||
| 2002 | +121.65% | ||
| 2001 | -15.65% | ||
| 2000 | +19.79% | ||
| 1999 | +24.67% | ||
| 1998 | -14.44% | ||
| 1997 | -50.00% | ||
| 1996 | 0.00% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +15.00% | ||
| 1992 | +700.03% |
- Stock Market
- Equities
- EGL Stock
- Quotes The Environmental Group Limited
