THE FEDERAL BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.6 INR | +1.34% |
|
+5.93% | +4.13% |
| Apr. 20 | The Federal Bank Limited Receives an Order from Puducherry Goods & Services Tax Department | CI |
| Apr. 19 | Hong Kong approves Bitcoin Spot ETFs - Crypto Recap |  |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 155.95 ₹ | 157.1 ₹ | 160.45 ₹ | 162.6 ₹ |
| Volume | 17 911 030 | 15 126 680 | 24 049 240 | 32 465 180 |
| Change | +1.53% | +0.74% | +2.13% | +1.34% |
| Opening | 153.50 | 156.30 | 158.00 | 161.40 |
| High | 156.60 | 158.55 | 160.90 | 164.65 |
| Low | 153.50 | 156.05 | 156.05 | 159.55 |
Performance
| 1 day | +1.34% | ||
| 1 week | +5.93% | ||
| Current month | +8.26% | ||
| 1 month | +8.26% | ||
| 3 months | +11.79% | ||
| 6 months | +16.52% | ||
| Current year | +4.13% | ||
| 1 year | +20.49% | ||
| 3 years | +109.67% | ||
| 5 years | +69.91% | ||
| 10 years | +252.52% |
Volumes
marketsDaily volume
32 465 189
Estimated daily volume
32 465 189
Avg. Volume 20 sessions
17 675 603
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
2 874 053 047.80
Avg. Volume 20 sessions USD
34 436 903.62
Record volume 1
131 279 100
Record volume 2
128 941 800
Record volume 3
125 525 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
396 154 285 512
Capitalization (USD)
4 746 720 649
Net sales (INR)
95 620 600 000
Net sales (USD)
1 145 726 029
Number of employees
13 186
Sales / Employee (INR)
7 251 676
Sales / Employee (USD)
86 890
Free-Float
89.75 %
Free-Float capitalization (INR)
355 550 823 841
Free-Float capitalization (USD)
4 260 209 971
Average Daily Capital Traded
0.73%
Highs and lows
1 week
152.95
164.65
1 month
148.50164.65
Current year
139.40166.35
1 year
121.00166.35
3 years
77.20166.35
5 years
35.70166.35
10 years
35.70166.35
Indicators
Moving average 5 days
157.94
Moving average 20 days
154.44
Moving average 50 days
153.07
Moving average 100 days
152.07
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
73.23
RSI 14 days
65.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +5.93% | +4.13% | +20.49% | 4.75B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +0.19% | -0.28% | +2.20% | +13.76% | 124B | ||
| -0.90% | -0.32% | +27.90% | +78.25% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.22% | +1.90% | +11.06% | +19.32% | ||
| Weighted average by Cap. | -0.17% | +0.89% | +11.54% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d8ca155317ca98b.D9WYfIYIJej3j9COy2EVdgWiCMYkxHVGuUvY1UeTGS4.Y-K1DdxhV6CS14Lq_BBvAl3PcLV8qjQtwwmPrCTAfFlpl9clzkoIpqb6vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:10 am | 162.6 | 1 | 26,103,112 |
| 06:28:49 am | 162.6 | 15 | 26,103,111 |
| 06:27:59 am | 162.6 | 1 | 26,103,096 |
| 06:27:56 am | 162.6 | 500 | 26,103,095 |
| 06:27:01 am | 162.6 | 6 | 26,102,595 |
| 06:26:02 am | 162.6 | 1,000 | 26,102,589 |
| 06:23:38 am | 162.6 | 250 | 26,101,589 |
| 06:21:50 am | 162.6 | 200 | 26,101,339 |
| 06:19:54 am | 162.6 | 5 | 26,101,139 |
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | +12.30% | ||
| 2022 | +67.53% | ||
| 2021 | +24.44% | ||
| 2020 | -24.16% | ||
| 2019 | -5.68% | ||
| 2018 | -14.06% | ||
| 2017 | +62.30% | ||
| 2016 | +19.38% | ||
| 2015 | -26.17% | ||
| 2014 | +80.49% | ||
| 2013 | -21.92% | ||
| 2012 | +59.80% | ||
| 2011 | -15.22% | ||
| 2010 | +68.61% | ||
| 2009 | +45.43% | ||
| 2008 | -51.74% | ||
| 2007 | +53.16% | ||
| 2006 | +20.08% | ||
| 2005 | +12.00% | ||
| 2004 | +81.56% | ||
| 2003 | +206.84% | ||
| 2002 | +101.49% | ||
| 2001 | -16.49% | ||
| 2000 | +3.17% | ||
| 1999 | +26.06% | ||
| 1998 | -44.38% | ||
| 1997 | -27.50% | ||
| 1996 | -43.49% | ||
| 1995 | -34.51% |
- Stock Market
- Equities
- FEDERALBNK Stock
- Quotes The Federal Bank Limited
