THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED Quotes The Fertilisers and Chemicals Travancore Limited
Equities
FACT
INE188A01015
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720.4 INR | -0.17% |
|
+12.26% | -10.60% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 711.15 ₹ | 716.85 ₹ | 721.65 ₹ | 720.4 ₹ | 720.4 ₹ |
| Volume | 3 399 661 | 633 105 | 983 352 | 702 967 | 702 967 |
| Change | +5.61% | +0.80% | +0.67% | -0.17% | -0.17% |
| Opening | 678.00 | 715.00 | 721.30 | 725.00 | 725.4 |
| High | 731.80 | 726.00 | 734.95 | 746.00 | 746 |
| Low | 676.95 | 710.75 | 711.05 | 715.00 | 715 |
Performance
| 1 day | -0.17% | ||
| 1 week | +12.26% | ||
| Current month | +14.72% | ||
| 1 month | +14.72% | ||
| 3 months | -18.77% | ||
| 6 months | +6.73% | ||
| Current year | -10.60% | ||
| 1 year | +109.97% | ||
| 3 years | +546.97% | ||
| 5 years | +1,935.03% | ||
| 10 years | +3,242.92% |
Volumes
marketsDaily volume
702 967
Estimated daily volume
702 967
Avg. Volume 20 sessions
615 229
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
443 210 971.60
Avg. Volume 20 sessions USD
5 311 883.49
Record volume 1
36 991 380
Record volume 2
24 739 990
Record volume 3
20 725 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
467 182 507 551
Capitalization (USD)
5 599 182 353
Net sales (INR)
61 981 473 000
Net sales (USD)
742 847 954
Number of employees
1 546
Sales / Employee (INR)
40 091 509
Sales / Employee (USD)
480 497
Free-Float
100 %
Free-Float capitalization (INR)
467 182 507 551
Free-Float capitalization (USD)
5 599 182 353
Average Daily Capital Traded
0.09%
Highs and lows
1 week
663.40
746.00
1 month
627.55746.00
Current year
572.60908.00
1 year
294.00908.00
3 years
82.35908.00
5 years
20.50908.00
10 years
15.75908.00
Indicators
Moving average 5 days
697.64
Moving average 20 days
673.48
Moving average 50 days
705.94
Moving average 100 days
752.83
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
65.09
RSI 14 days
58.03
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +12.26% | -10.60% | +109.97% | 5.6B | ||
| +0.85% | +0.36% | +15.61% | -9.86% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +2.69% | +3.06% | -4.78% | -51.49% | 7.3B | ||
| -0.73% | +1.02% | +6.68% | +10.76% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| +1.71% | +1.01% | -4.54% | +5.43% | 5.54B | ||
| +1.37% | -3.49% | +33.14% | +8.57% | 5.19B | ||
| -0.28% | +4.13% | -13.69% | -31.46% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
| +1.11% | +0.91% | +7.47% | -2.80% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
| -1.63% | -4.92% | -1.78% | +31.12% | 2.98B | ||
| +0.81% | -1.87% | -4.79% | -22.67% | 2.58B | ||
| -0.73% | -0.01% | -0.68% | -0.37% | 2.42B | ||
| +4.88% | -9.28% | -8.90% | -22.10% | 2.34B | ||
| Average | +0.64% | +1.34% | +1.85% | -0.43% | ||
| Weighted average by Cap. | +0.67% | +1.36% | +6.16% | -2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2f052f1c20de5ca731693c0.99_ZhgZT_c7aPrMw-LPY-sBHUlws2puyK5PUmYw2Tuc.nr2L8DECkZiuXIt5v4W8yfd-KhdKovXCGtSZ1u9ELImdmY30Kwquib515g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:55 am | 720.4 | 100 | 702,967 |
| 06:20:31 am | 720.4 | 20 | 702,867 |
| 06:10:10 am | 720.4 | 2 | 702,847 |
| 06:00:00 am | 717.6 | 9 | 702,845 |
| 05:59:54 am | 717.9 | 66 | 702,836 |
| 05:59:47 am | 716.4 | 156 | 702,770 |
| 05:59:42 am | 717.6 | 14 | 702,614 |
| 05:59:35 am | 717.9 | 776 | 702,600 |
Monthly variations
Annual change
| 2024 | -10.60% | ||
| 2023 | +115.83% | ||
| 2022 | +183.16% | ||
| 2021 | +114.74% | ||
| 2020 | +54.85% | ||
| 2019 | -2.70% | ||
| 2018 | -22.60% | ||
| 2017 | +120.29% | ||
| 2016 | -4.02% | ||
| 2015 | -27.09% | ||
| 2014 | +57.74% | ||
| 2013 | -24.30% | ||
| 2012 | +24.89% | ||
| 2011 | -55.49% | ||
| 2010 | +33.12% | ||
| 2009 | +109.49% | ||
| 2008 | -53.99% | ||
| 2007 | +77.43% | ||
| 2006 | -33.23% | ||
| 2005 | +3.52% | ||
| 2004 | -12.68% | ||
| 2003 | +9.02% | ||
| 2002 | +881.43% | ||
| 2001 | -65.00% | ||
| 2000 | -48.72% | ||
| 1999 | +129.41% | ||
| 1998 | -74.44% | ||
| 1997 | -12.50% | ||
| 1996 | -44.12% | ||
| 1995 | -2.86% |
- Stock Market
- Equities
- FACT Stock
- Quotes The Fertilisers and Chemicals Travancore Limited
