THE FIRST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.78 USD | +1.00% |
|
+1.70% | -19.28% |
| Apr. 30 | Wall Street Has Spent Billions Buying Homes. A Crackdown Is Looming. | DJ |
| Apr. 29 | Financials Down on Regional Bank Fears -- Financials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 22.3 $ | 22.08 $ | 22.555 $ | 22.78 $ |
| Volume | 10 740 | 18 449 | 11 245 | 10 001 |
| Change | -1.11% | -0.99% | +2.15% | +1.00% |
| Opening | 22.40 | 22.01 | 22.24 | 22.94 |
| High | 22.40 | 22.18 | 22.62 | 23.00 |
| Low | 22.16 | 21.79 | 22.24 | 22.66 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.18% | ||
| Current month | +3.17% | ||
| 1 month | -6.60% | ||
| 3 months | -7.96% | ||
| 6 months | -2.73% | ||
| Current year | -19.28% | ||
| 1 year | -6.83% | ||
| 3 years | -19.48% | ||
| 5 years | -14.04% | ||
| 10 years | +43.27% |
Volumes
marketsDaily volume
10 001
Estimated daily volume
10 001
Avg. Volume 20 sessions
14 996
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
341 608.88
Record volume 1
815 928
Record volume 2
329 031
Record volume 3
229 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
251 058 193
Net sales (USD)
79 460 000
Number of employees
271
Sales / Employee (USD)
293 210
Free-Float
95.54 %
Free-Float capitalization (USD)
239 852 846
Average Daily Capital Traded
0.14%
Highs and lows
1 week
21.79
23.00
1 month
21.7724.83
Current year
21.7728.95
1 year
21.7729.16
3 years
21.7736.80
5 years
17.6236.80
10 years
15.5136.80
Indicators
Moving average 5 days
22.38
Moving average 20 days
22.77
Moving average 50 days
23.10
Moving average 100 days
24.61
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
37.27
RSI 14 days
39.73
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.18% | -19.28% | -6.83% | 251M | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | -0.86% | +7.02% | +42.95% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.04% | +0.73% | -1.39% | +5.41% | ||
| Weighted average by Cap. | -0.86% | +0.75% | +3.88% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5d475b6bf07feb.Lhwdq_pIV5H3fUit4CPz_YtBQq8LbrpyomEB2dXQrDQ.HlNYnckRLaaHOBnnjWDFiMlyFcxiJOgf7VVRjIGV50wecXDktxE0wKQaHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.78 | 5,383 | 6,597 |
| 03:58:55 pm | 22.69 | 100 | 1,214 |
| 03:57:00 pm | 22.66 | 100 | 1,114 |
| 03:52:31 pm | 22.99 | 100 | 1,014 |
| 03:49:40 pm | 23 | 100 | 914 |
| 03:40:25 pm | 22.99 | 100 | 814 |
| 03:33:20 pm | 22.99 | 100 | 714 |
| 03:06:22 pm | 23 | 100 | 614 |
| 02:37:54 pm | 22.81 | 100 | 514 |
| 02:13:58 pm | 22.9 | 114 | 414 |
Monthly variations
Annual change
| 2024 | -19.28% | ||
| 2023 | -5.74% | ||
| 2022 | -4.65% | ||
| 2021 | +23.62% | ||
| 2020 | -15.98% | ||
| 2019 | +14.94% | ||
| 2018 | -3.42% | ||
| 2017 | -17.73% | ||
| 2016 | +61.70% | ||
| 2015 | +13.16% | ||
| 2014 | +3.85% | ||
| 2013 | +5.77% | ||
| 2012 | +7.16% | ||
| 2011 | -2.66% | ||
| 2010 | +2.40% | ||
| 2009 | -22.47% | ||
| 2008 | +35.86% | ||
| 2007 | -12.43% | ||
| 2006 | -4.92% | ||
| 2005 | +0.76% | ||
| 2004 | +4.92% | ||
| 2003 | +58.51% | ||
| 2002 | +42.44% | ||
| 2001 | +44.33% | ||
| 2000 | -5.77% | ||
| 1999 | -20.73% |
- Stock Market
- Equities
- FNLC Stock
- Quotes The First Bancorp, Inc.
