THE FIRST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 USD | -4.55% |
|
-2.65% | -18.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.21 $ | 25.28 $ | 25.04 $ | 23.9 $ |
| Volume | 102 606 | 107 117 | 200 246 | 93 862 |
| Change | +2.44% | +0.28% | -0.95% | -4.55% |
| Opening | 24.64 | 24.89 | 25.99 | 24.93 |
| High | 25.42 | 25.78 | 25.99 | 25.13 |
| Low | 24.64 | 24.34 | 24.81 | 23.86 |
Performance
| 1 day | -4.55% | ||
| 1 week | -2.65% | ||
| Current month | -7.90% | ||
| 1 month | -3.08% | ||
| 3 months | -8.78% | ||
| 6 months | -0.17% | ||
| Current year | -18.51% | ||
| 1 year | +2.93% | ||
| 3 years | -37.84% | ||
| 5 years | -22.53% | ||
| 10 years | +63.03% |
Volumes
marketsDaily volume
93 862
Estimated daily volume
93 862
Avg. Volume 20 sessions
120 005
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 868 119.50
Record volume 1
1 334 543
Record volume 2
917 698
Record volume 3
855 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
753 537 077
Net sales (USD)
249 325 000
Number of employees
1 078
Sales / Employee (USD)
231 285
Free-Float
87.26 %
Free-Float capitalization (USD)
683 592 604
Average Daily Capital Traded
0.38%
Highs and lows
1 week
23.86
25.99
1 month
22.9626.01
Current year
22.9629.70
1 year
22.8232.06
3 years
22.8242.89
5 years
15.2742.89
10 years
13.7443.53
Indicators
Moving average 5 days
24.81
Moving average 20 days
24.42
Moving average 50 days
24.68
Moving average 100 days
25.93
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
60.37
RSI 14 days
55.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -2.65% | -18.51% | +2.93% | 754M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.54% | +1.89% | +8.61% | +19.06% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QKrgGM8a8hIfnH3yzK52qAl_SWMcClWZkzhuXqmQ4VI.K8ehaJZolGJV-RaT4eQw60QSMyVEQST62Uo7D-7nqiITn6xghVy6ZlbSOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.9 | 26,081 | 58,129 |
| 03:59:57 pm | 23.87 | 100 | 32,048 |
| 03:59:53 pm | 23.89 | 121 | 31,948 |
| 03:59:52 pm | 23.89 | 100 | 31,827 |
| 03:59:52 pm | 23.89 | 100 | 31,727 |
| 03:59:51 pm | 23.93 | 100 | 31,627 |
| 03:59:51 pm | 23.92 | 100 | 31,527 |
| 03:59:30 pm | 23.9 | 200 | 31,427 |
| 03:59:30 pm | 23.91 | 100 | 31,227 |
| 03:59:30 pm | 23.91 | 100 | 31,127 |
Monthly variations
Annual change
| 2024 | -18.51% | ||
| 2023 | -8.37% | ||
| 2022 | -17.12% | ||
| 2021 | +25.06% | ||
| 2020 | -13.06% | ||
| 2019 | +17.42% | ||
| 2018 | -11.55% | ||
| 2017 | +24.36% | ||
| 2016 | +49.95% | ||
| 2015 | +26.40% | ||
| 2014 | +3.50% | ||
| 2013 | +48.76% | ||
| 2012 | +23.68% | ||
| 2011 | -10.35% | ||
| 2010 | +21.08% | ||
| 2009 | -22.35% | ||
| 2008 | -57.95% | ||
| 2007 | -28.93% | ||
| 2006 | +89.06% | ||
| 2005 | +77.78% | ||
| 2004 | +44.00% | ||
| 2003 | -21.88% |
- Stock Market
- Equities
- FBMS Stock
- Quotes The First Bancshares, Inc.
