THE FIRST OF LONG ISLAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 USD | +0.19% |
|
+0.57% | -20.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.77 $ | 10.67 $ | 10.48 $ | 10.5 $ |
| Volume | 110 724 | 94 444 | 98 360 | 123 340 |
| Change | +1.89% | -0.93% | -1.78% | +0.19% |
| Opening | 10.47 | 10.67 | 10.55 | 10.37 |
| High | 10.89 | 10.77 | 10.66 | 10.53 |
| Low | 10.47 | 10.61 | 10.40 | 10.19 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.57% | ||
| Current month | -5.32% | ||
| 1 month | -5.32% | ||
| 3 months | -18.73% | ||
| 6 months | -0.94% | ||
| Current year | -20.69% | ||
| 1 year | -10.26% | ||
| 3 years | -50.56% | ||
| 5 years | -54.86% | ||
| 10 years | -34.79% |
Volumes
marketsDaily volume
123 340
Estimated daily volume
123 340
Avg. Volume 20 sessions
108 111
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1 135 165.50
Record volume 1
2 247 756
Record volume 2
2 091 348
Record volume 3
1 461 672
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
236 018 244
Net sales (USD)
93 201 000
Number of employees
288
Sales / Employee (USD)
323 615
Free-Float
94.12 %
Free-Float capitalization (USD)
222 149 865
Average Daily Capital Traded
0.48%
Highs and lows
1 week
10.19
10.89
1 month
9.9011.08
Current year
9.9013.36
1 year
8.7914.26
3 years
8.7923.98
5 years
8.7925.53
10 years
8.7933.50
Indicators
Moving average 5 days
10.60
Moving average 20 days
10.49
Moving average 50 days
10.78
Moving average 100 days
11.65
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
49.45
RSI 14 days
47.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.57% | -20.69% | -10.26% | 236M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.45% | +2.93% | +10.47% | +0.48% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +2.89% | +4.71% | +19.46% | +13.02% | 170B | ||
| +2.41% | +3.88% | +9.46% | -2.12% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.46% | +0.37% | -11.20% | -10.05% | 138B | ||
| +0.97% | +1.03% | +2.00% | +13.54% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +2.45% | +4.45% | +13.89% | +23.09% | 93.31B | ||
| +0.95% | +5.59% | +25.99% | +40.60% | 85.75B | ||
| Average | +0.84% | +2.09% | +9.29% | +17.95% | ||
| Weighted average by Cap. | +0.72% | +2.26% | +11.72% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed4.oi_c9ixAoNilNtQ46X6ELHSsisN7o1oC5Q-jwzwgcEQ.zmKNum93zZ7QZOx8q0jCeDH7svYL6ipAtF7J-ghpPCnjWZ_CeTSVopxO7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.5 | 12,583 | 86,445 |
| 03:59:58 pm | 10.53 | 400 | 73,862 |
| 03:59:35 pm | 10.51 | 100 | 73,462 |
| 03:59:35 pm | 10.51 | 100 | 73,362 |
| 03:59:31 pm | 10.51 | 100 | 73,262 |
| 03:59:27 pm | 10.51 | 208 | 73,162 |
| 03:59:04 pm | 10.5 | 100 | 72,954 |
| 03:59:04 pm | 10.51 | 136 | 72,854 |
| 03:58:12 pm | 10.51 | 100 | 72,718 |
| 03:58:12 pm | 10.51 | 111 | 72,618 |
Monthly variations
Annual change
| 2024 | -20.69% | ||
| 2023 | -26.44% | ||
| 2022 | -16.63% | ||
| 2021 | +20.95% | ||
| 2020 | -28.83% | ||
| 2019 | +25.71% | ||
| 2018 | -30.00% | ||
| 2017 | -0.18% | ||
| 2016 | +42.75% | ||
| 2015 | +5.75% | ||
| 2014 | -0.73% | ||
| 2013 | +51.38% | ||
| 2012 | +7.60% | ||
| 2011 | -8.48% | ||
| 2010 | +13.90% | ||
| 2009 | +6.32% | ||
| 2008 | +28.03% | ||
| 2007 | -15.61% | ||
| 2006 | +4.05% | ||
| 2005 | -16.25% | ||
| 2004 | +17.33% | ||
| 2003 | +17.81% | ||
| 2002 | +41.66% | ||
| 2001 | +0.39% | ||
| 2000 | +31.06% | ||
| 1999 | -33.24% | ||
| 1998 | +9.09% | ||
| 1997 | +80.60% | ||
| 1996 | +15.52% | ||
| 1995 | +15.23% | ||
| 1994 | +5.59% | ||
| 1993 | +27.68% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- FLIC Stock
- Quotes The First of Long Island Corporation
