THE FUKUI BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,896 JPY | -0.47% |
|
+0.69% | +15.05% |
| 2023 | The Fukui Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Japan Metropolitan Fund to Obtain $22 Million Loans | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1882 ¥ | 1840 ¥ | 1896 ¥ | 1905 ¥ | 1,896 ¥ |
| Volume | 37 100 | 26 200 | 39 100 | 25 600 | 4 600 |
| Change | -0.05% | -2.23% | +3.04% | +0.47% | -0.47% |
| Opening | 1,883.00 | 1,887.00 | 1,880.00 | 1,900.00 | 1,903 |
| High | 1,905.00 | 1,887.00 | 1,897.00 | 1,905.00 | 1,903 |
| Low | 1,870.00 | 1,839.00 | 1,858.00 | 1,865.00 | 1,877 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.69% | ||
| Current month | -2.67% | ||
| 1 month | -1.61% | ||
| 3 months | +11.33% | ||
| 6 months | +21.15% | ||
| Current year | +15.05% | ||
| 1 year | +28.11% | ||
| 3 years | +11.46% | ||
| 5 years | +18.57% | ||
| 10 years | -21.65% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
9 714
Avg. Volume 20 sessions
28 236
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
53 535 456.00
Avg. Volume 20 sessions USD
338 986.51
Record volume 1
425 600
Record volume 2
265 500
Record volume 3
174 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 248 267 688
Capitalization (USD)
280 180 031
Net sales (JPY)
50 903 000 000
Net sales (USD)
322 317 796
Number of employees
1 782
Sales / Employee (JPY)
28 565 095
Sales / Employee (USD)
180 874
Free-Float
85.6 %
Free-Float capitalization (JPY)
39 499 411 339
Free-Float capitalization (USD)
250 110 273
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 839.00
1 905.00
1 month
1 789.001 969.00
Current year
1 622.002 066.00
1 year
1 397.002 066.00
3 years
1 292.002 066.00
5 years
1 093.002 180.00
10 years
1 093.003 075.00
Indicators
Moving average 5 days
1 870.60
Moving average 20 days
1 866.15
Moving average 50 days
1 888.12
Moving average 100 days
1 771.07
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
55.00
RSI 14 days
52.60
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.69% | +15.05% | +28.11% | 280M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| -0.60% | -1.69% | +7.99% | +14.15% | 55.3B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.15B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
| -0.84% | +0.73% | +10.62% | +46.27% | 36.77B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 25.3B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.55B | ||
| Average | +0.17% | +1.17% | +1.05% | +7.69% | ||
| Weighted average by Cap. | -0.26% | +1.37% | +5.07% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f98908cc6f06bd41874715.Vi0cc1Dvrol2FyuQmGIWltMSDYi7ZbfaA6_tjwguCiE.AxRIQz3b6cEDI1Ll9Tog1ZhRbObMB_KfM9mj0GADZ1EyYksGMtacxzRwEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:06 pm | 1,896 | 100 | 4,600 |
| 11:33:06 pm | 1,896 | 100 | 4,500 |
| 11:32:29 pm | 1,889 | 100 | 4,400 |
| 10:27:26 pm | 1,889 | 100 | 4,300 |
| 10:23:15 pm | 1,891 | 200 | 4,200 |
| 09:56:21 pm | 1,890 | 100 | 4,000 |
| 09:37:30 pm | 1,890 | 100 | 3,900 |
| 09:06:33 pm | 1,883 | 100 | 3,800 |
| 08:58:04 pm | 1,881 | 100 | 3,700 |
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | +9.50% | ||
| 2022 | +7.19% | ||
| 2021 | -25.99% | ||
| 2020 | -3.31% | ||
| 2019 | +23.47% | ||
| 2018 | -41.28% | ||
| 2017 | -8.27% | ||
| 2016 | +25.00% | ||
| 2015 | -12.27% | ||
| 2014 | +10.25% | ||
| 2013 | +42.69% | ||
| 2012 | -26.92% | ||
| 2011 | -6.77% | ||
| 2010 | -16.05% | ||
| 2009 | -10.21% | ||
| 2008 | -2.92% | ||
| 2007 | -11.14% | ||
| 2006 | -20.41% | ||
| 2005 | +11.24% | ||
| 2004 | -14.51% | ||
| 2003 | +25.93% | ||
| 2002 | +8.29% | ||
| 2001 | +25.50% | ||
| 2000 | +6.43% | ||
| 1999 | +5.26% | ||
| 1998 | +8.57% | ||
| 1997 | -51.49% | ||
| 1996 | -8.18% | ||
| 1995 | +6.18% | ||
| 1994 | +12.36% | ||
| 1993 | -1.91% | ||
| 1992 | -35.17% |
- Stock Market
- Equities
- 8362 Stock
- Quotes The Fukui Bank, Ltd.
