THE FURUKAWA BATTERY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,011 JPY | -0.10% |
|
+2.02% | +15.81% |
| 2023 | The Furukawa Battery Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | SK Innovation : shareholders approve plan to split off battery business -source | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1002 ¥ | 1020 ¥ | 1012 ¥ | 1011 ¥ |
| Volume | 34 600 | 55 400 | 32 500 | 62 100 |
| Change | -0.50% | +1.80% | -0.78% | -0.10% |
| Opening | 1,007.00 | 1,003.00 | 1,016.00 | 1,006.00 |
| High | 1,013.00 | 1,023.00 | 1,016.00 | 1,015.00 |
| Low | 997.00 | 1,003.00 | 1,004.00 | 994.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.02% | ||
| Current month | -1.75% | ||
| 3 months | +12.58% | ||
| 6 months | +11.96% | ||
| Current year | +15.81% | ||
| 1 year | -11.32% | ||
| 3 years | -39.13% | ||
| 5 years | +52.26% | ||
| 10 years | +45.05% |
Volumes
marketsDaily volume
62 100
Estimated daily volume
62 100
Avg. Volume 20 sessions
88 233
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
89 203 563.00
Avg. Volume 20 sessions USD
563 409.70
Record volume 1
22 068 000
Record volume 2
15 349 000
Record volume 3
12 206 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
33 330 983 851
Capitalization (USD)
210 518 494
Net sales (JPY)
69 538 000 000
Net sales (USD)
439 202 008
Number of employees
2 391
Sales / Employee (JPY)
29 083 229
Sales / Employee (USD)
183 690
Free-Float
40.77 %
Free-Float capitalization (JPY)
13 598 790 104
Free-Float capitalization (USD)
85 889 958
Average Daily Capital Traded
0.27%
Highs and lows
1 week
994.00
1 023.00
1 month
978.001 079.00
Current year
857.001 079.00
1 year
814.001 149.00
3 years
814.001 834.00
5 years
458.002 096.00
10 years
458.002 096.00
Indicators
Moving average 5 days
1 010.40
Moving average 20 days
1 022.05
Moving average 50 days
1 001.58
Moving average 100 days
941.45
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
48.48
RSI 14 days
49.99
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.02% | +15.81% | -11.32% | 211M | ||
| +5.69% | +0.56% | -22.45% | -23.00% | 2.69B | ||
| +1.64% | +1.13% | +0.62% | -15.42% | 1.3B | ||
| +4.13% | +11.12% | +73.37% | +88.25% | 961M | ||
| 0.00% | +0.65% | -5.46% | -31.46% | 896M | ||
| +4.66% | +10.33% | -42.99% | -61.14% | 358M | ||
| +4.27% | +4.27% | +17.93% | -24.67% | 308M | ||
| 0.00% | +2.21% | -3.47% | -15.76% | 196M | ||
| -0.47% | +1.43% | -14.46% | -4.91% | 86.16M | ||
| Average | +2.20% | +3.26% | +2.10% | -11.05% | ||
| Weighted average by Cap. | +3.47% | +2.66% | -0.36% | -8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b5a189bf8a63849627.U_k6PaBd8r7AooM-nR_ueJ3Yx_i2E0lUimfuyy6M59Q.Oo4Jcc88udKvxNdV90qqN9Ds96ndYQ4Z0jOXrFe8vb8GkkJs1wKAj6Hkzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,011 | 7,600 | 62,100 |
| 01:59:47 am | 1,009 | 100 | 54,500 |
| 01:59:47 am | 1,009 | 100 | 54,400 |
| 01:59:47 am | 1,009 | 300 | 54,300 |
| 01:59:28 am | 1,009 | 100 | 54,000 |
| 01:59:26 am | 1,009 | 300 | 53,900 |
| 01:59:26 am | 1,010 | 100 | 53,600 |
| 01:59:26 am | 1,010 | 100 | 53,500 |
| 01:59:26 am | 1,010 | 100 | 53,400 |
| 01:58:44 am | 1,010 | 100 | 53,300 |
Monthly variations
Annual change
| 2024 | +15.81% | ||
| 2023 | -19.76% | ||
| 2022 | -23.06% | ||
| 2021 | -23.48% | ||
| 2020 | +121.05% | ||
| 2019 | +25.15% | ||
| 2018 | -41.81% | ||
| 2017 | +54.51% | ||
| 2016 | -7.36% | ||
| 2015 | -22.21% | ||
| 2014 | +70.98% | ||
| 2013 | +12.71% | ||
| 2012 | +57.35% | ||
| 2011 | -35.85% | ||
| 2010 | -23.74% | ||
| 2009 | -27.90% | ||
| 2008 | +421.08% | ||
| 2007 | -12.74% | ||
| 2006 | -34.97% | ||
| 2005 | +32.52% | ||
| 2004 | +30.16% | ||
| 2003 | +1.07% | ||
| 2002 | -16.89% | ||
| 2001 | -19.64% | ||
| 2000 | +47.37% | ||
| 1999 | +5.56% | ||
| 1998 | -17.43% | ||
| 1997 | -59.18% | ||
| 1996 | -19.21% | ||
| 1995 | +9.98% | ||
| 1994 | +31.22% | ||
| 1993 | +24.80% | ||
| 1992 | -48.46% |
- Stock Market
- Equities
- 6937 Stock
- Quotes The Furukawa Battery Co., Ltd.
