THE GABELLI DIVIDEND & INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 USD | +0.27% |
|
+1.90% | +1.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.21 $ | 22.16 $ | 21.94 $ | 22 $ |
| Volume | 167 798 | 160 913 | 193 495 | 139 689 |
| Change | +1.14% | -0.23% | -0.99% | +0.27% |
| Opening | 22.05 | 22.21 | 21.90 | 21.98 |
| High | 22.28 | 22.35 | 22.06 | 22.15 |
| Low | 21.99 | 22.16 | 21.82 | 21.98 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.90% | ||
| Current month | -4.26% | ||
| 1 month | -2.57% | ||
| 3 months | +2.42% | ||
| 6 months | +21.01% | ||
| Current year | +1.66% | ||
| 1 year | +7.37% | ||
| 3 years | -12.00% | ||
| 5 years | +1.43% | ||
| 10 years | -0.45% |
Volumes
marketsDaily volume
139 689
Estimated daily volume
139 689
Avg. Volume 20 sessions
153 227
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
3 370 994.00
Record volume 1
1 870 571
Record volume 2
1 841 405
Record volume 3
1 653 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 979 666 854
Net sales (USD)
54 506 215
Free-Float
99.82 %
Free-Float capitalization (USD)
1 976 093 812
Average Daily Capital Traded
0.17%
Highs and lows
1 week
21.61
22.35
1 month
21.4423.00
Current year
20.9323.00
1 year
18.0423.00
3 years
18.0427.61
5 years
10.4027.61
10 years
10.4027.61
Indicators
Moving average 5 days
22.05
Moving average 20 days
22.21
Moving average 50 days
22.30
Moving average 100 days
21.83
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
45.44
RSI 14 days
45.27
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.90% | +1.66% | +7.37% | 1.98B | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.51% | +0.42% | +1.93% | +8.78% | ||
| Weighted average by Cap. | +0.68% | +0.57% | +2.91% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccd503bc1e604882d0405.dPQX9yO-og2-NNvWFP2kuSuBWKQI84JkW-_zEvv9AVw.AJ1SjUr01HyNYaLld6r91WDoL_BOucsOMJ61QIiMTQgh2VCddu3gRO0A6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22 | 308 | 129,939 |
| 03:59:59 pm | 22 | 100 | 129,631 |
| 03:59:50 pm | 22.02 | 200 | 129,531 |
| 03:59:46 pm | 22.01 | 100 | 129,331 |
| 03:59:11 pm | 22.02 | 200 | 129,231 |
| 03:59:00 pm | 22.02 | 200 | 129,031 |
| 03:58:43 pm | 22.02 | 100 | 128,831 |
| 03:57:48 pm | 22.02 | 100 | 128,731 |
| 03:57:23 pm | 22.02 | 100 | 128,631 |
| 03:57:18 pm | 22 | 100 | 128,531 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +5.00% | ||
| 2022 | -23.67% | ||
| 2021 | +25.82% | ||
| 2020 | -2.23% | ||
| 2019 | +19.95% | ||
| 2018 | -21.83% | ||
| 2017 | +16.82% | ||
| 2016 | +8.56% | ||
| 2015 | -14.77% | ||
| 2014 | -2.30% | ||
| 2013 | +37.02% | ||
| 2012 | +4.93% | ||
| 2011 | +0.39% | ||
| 2010 | +17.16% | ||
| 2009 | +27.28% | ||
| 2008 | -50.19% | ||
| 2007 | -3.64% | ||
| 2006 | +21.80% | ||
| 2005 | -1.84% | ||
| 2004 | -10.25% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- GDV Stock
- Quotes The Gabelli Dividend & Income Trust
