THE GABELLI GLOBAL UTILITY & INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.11 USD | +1.15% |
|
-0.77% | +7.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 13.97 $ | 13.9 $ | 13.95 $ | 14.11 $ |
| Volume | 14 262 | 2 172 | 5 304 | 4 860 |
| Change | -0.71% | -0.50% | +0.36% | +1.15% |
| Opening | 14.03 | 14.04 | 14.05 | 14.14 |
| High | 14.13 | 14.13 | 14.15 | 14.14 |
| Low | 13.91 | 13.90 | 13.92 | 13.99 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.77% | ||
| Current month | +1.51% | ||
| 1 month | -4.01% | ||
| 3 months | +5.34% | ||
| 6 months | +18.08% | ||
| Current year | +7.06% | ||
| 1 year | -3.75% | ||
| 3 years | -30.90% | ||
| 5 years | -24.10% | ||
| 10 years | -29.94% |
Volumes
marketsDaily volume
4 860
Estimated daily volume
4 860
Avg. Volume 20 sessions
9 362
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
132 097.82
Record volume 1
288 648
Record volume 2
273 253
Record volume 3
227 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 266 308
Net sales (USD)
5 221 697
Free-Float
99.57 %
Free-Float capitalization (USD)
83 169 230
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.90
14.40
1 month
13.3214.99
Current year
12.9914.99
1 year
11.6115.06
3 years
11.6124.05
5 years
10.3424.05
10 years
10.3424.05
Indicators
Moving average 5 days
13.99
Moving average 20 days
14.06
Moving average 50 days
13.82
Moving average 100 days
13.55
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
46.91
RSI 14 days
48.59
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.77% | +7.06% | -3.75% | 83.27M | ||
| -1.49% | -1.20% | +2.55% | +12.49% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +10.25% | +11.15% | +99.68% | 5.5B | ||
| -0.57% | -1.80% | -4.36% | +2.96% | 5.38B | ||
| +0.79% | +1.91% | +7.08% | +6.07% | 5.22B | ||
| -0.50% | -1.15% | +14.70% | +12.53% | 4.36B | ||
| +0.22% | -2.60% | +11.26% | +5.39% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.09% | +0.38% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.47% | +2.59% | -20.11% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.60% | +0.69% | -1.18% | 0.00% | 2.48B | ||
| +1.09% | -0.32% | +5.65% | +13.43% | 2.46B | ||
| Average | +0.46% | -0.12% | +2.69% | +8.73% | ||
| Weighted average by Cap. | +0.31% | +0.11% | +3.48% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
523a6921d.CCbpmpBVRSO0yPPUwsnbDKJBdIabB6nL2aEY8B0ZSVo.OXCh7cU8N1bOj7i9gb2QP88iGfauZcz8nthxo156eDZPbrivoyw9FsX6nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:40 pm | 14.11 | 100 | 4,358 |
| 03:54:40 pm | 14.12 | 100 | 4,258 |
| 02:26:16 pm | 14.05 | 200 | 4,158 |
| 12:53:51 pm | 14.08 | 1,100 | 3,958 |
| 12:53:51 pm | 14.08 | 600 | 2,858 |
| 12:53:51 pm | 13.99 | 100 | 2,258 |
| 12:53:51 pm | 13.99 | 100 | 2,158 |
| 12:53:51 pm | 13.99 | 100 | 2,058 |
| 12:53:51 pm | 13.99 | 100 | 1,958 |
| 12:53:51 pm | 13.99 | 100 | 1,858 |
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | -6.39% | ||
| 2022 | -33.11% | ||
| 2021 | +14.28% | ||
| 2020 | -2.44% | ||
| 2019 | +17.27% | ||
| 2018 | -24.41% | ||
| 2017 | +26.79% | ||
| 2016 | +1.08% | ||
| 2015 | -14.48% | ||
| 2014 | -2.95% | ||
| 2013 | -4.09% | ||
| 2012 | -0.76% | ||
| 2011 | +2.86% | ||
| 2010 | +5.33% | ||
| 2009 | +22.14% | ||
| 2008 | -30.78% | ||
| 2007 | +3.61% | ||
| 2006 | +24.83% | ||
| 2005 | -9.53% | ||
| 2004 | -1.90% |
- Stock Market
- Equities
- GLU Stock
- Quotes The Gabelli Global Utility & Income Trust
