THE GABELLI GLOBAL UTILITY & INCOME TRUST Quotes The Gabelli Global Utility & Income Trust Nyse
Equities
GLU.PRB
US36242L3033
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.33 USD | +0.10% |
|
+0.16% | +0.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 50.25 $ | 50.2701 $ | 50.28 $ | 50.33 $ |
| Volume | 2 662 | 1 258 | 2 546 | 1 671 |
| Change | +∞% | +0.04% | +0.02% | +0.10% |
| Opening | 50.23 | 50.30 | 50.34 | 50.30 |
| High | 50.28 | 50.31 | 50.34 | 50.33 |
| Low | 50.16 | 50.27 | 50.28 | 50.30 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.16% | ||
| Current month | +0.44% | ||
| 1 month | +0.64% | ||
| 3 months | +0.08% | ||
| 6 months | -0.06% | ||
| Current year | +0.70% | ||
| 1 year | +0.70% | ||
| 3 years | -3.42% | ||
| 5 years | -4.13% |
Volumes
marketsDaily volume
1 671
Estimated daily volume
1 671
Avg. Volume 20 sessions
2 443
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
122 956.19
Record volume 1
35 382
Record volume 2
34 203
Record volume 3
31 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
87 325 167
Net sales (USD)
5 221 697
Free-Float
99.57 %
Free-Float capitalization (USD)
87 223 357
Average Daily Capital Traded
0.14%
Highs and lows
1 week
50.28
50.34
1 month
50.0250.34
Current year
49.8250.52
1 year
49.0050.70
3 years
49.0052.26
5 years
0.0052.78
10 years
0.0052.78
Indicators
Moving average 5 days
50.29
Moving average 20 days
42.57
Moving average 50 days
38.10
Moving average 100 days
50.14
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-15.42%
Price spread / (MMA50)
-24.30%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
54.06
RSI 14 days
52.54
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.16% | +0.70% | +0.70% | 87.33M | ||
| +0.61% | +0.85% | +6.24% | +13.68% | 12.93B | ||
| -0.19% | -0.57% | +12.07% | +51.82% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +4.16% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +87.30% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +5.85% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +29.01% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +24.59% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.24% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +6.15% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +2.52% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -17.99% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.30% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -16.80% | 3.19B | ||
| -0.09% | +0.54% | -1.57% | +1.81% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.51% | 2.58B | ||
| Average | +0.68% | +0.97% | +5.59% | +12.33% | ||
| Weighted average by Cap. | +0.81% | +1.06% | +7.42% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c1f5c4adbd520f5f68cf0.1R_8oIdYiy0UagDwRn749URrusEWzGrUsVhn45VBlzU.ulzPweM-4hVZEGm6cRq-zS8Fj6M7tjiw2zIIgtAgxliXbL6U1DLmQXJZTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:55 pm | 50.33 | 500 | 1,400 |
| 12:56:25 pm | 50.32 | 500 | 900 |
| 10:29:10 am | 50.3 | 100 | 400 |
| 10:29:10 am | 50.3 | 100 | 300 |
| 10:29:10 am | 50.32 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +0.97% | ||
| 2022 | -3.32% | ||
| 2021 | -2.01% | ||
| 2020 | +0.87% | ||
| 2019 | +0.82% | ||
| 2018 | +2.49% |
- Stock Market
- Equities
- GLU Stock
- GLU.PRB Stock
- Quotes The Gabelli Global Utility & Income Trust