THE GLOBAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456 JPY | +1.33% |
|
-2.77% | +22.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 469 ¥ | 464 ¥ | 458 ¥ | 450 ¥ | 456 ¥ |
| Volume | 82 200 | 37 500 | 35 600 | 199 500 | 54 300 |
| Change | +4.22% | -1.07% | -1.29% | -1.75% | +1.33% |
| Opening | 456.00 | 469.00 | 461.00 | 458.00 | 455 |
| High | 471.00 | 471.00 | 464.00 | 470.00 | 462 |
| Low | 453.00 | 463.00 | 458.00 | 446.00 | 453 |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.77% | ||
| Current month | -4.20% | ||
| 1 month | -1.51% | ||
| 3 months | +15.44% | ||
| 6 months | +27.02% | ||
| Current year | +22.91% | ||
| 1 year | +103.57% | ||
| 3 years | +85.37% | ||
| 5 years | -16.18% | ||
| 10 years | +6.29% |
Volumes
marketsDaily volume
54 300
Estimated daily volume
54 300
Avg. Volume 20 sessions
70 379
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
32 092 824.00
Avg. Volume 20 sessions USD
204 431.29
Record volume 1
13 621 500
Record volume 2
5 659 700
Record volume 3
5 118 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 762 206 436
Capitalization (USD)
81 295 255
Net sales (JPY)
42 393 000 000
Net sales (USD)
270 043 410
Number of employees
140
Sales / Employee (JPY)
302 807 143
Sales / Employee (USD)
1 928 882
Free-Float
33.5 %
Free-Float capitalization (JPY)
4 275 266 774
Free-Float capitalization (USD)
27 233 449
Average Daily Capital Traded
0.25%
Highs and lows
1 week
446.00
471.00
1 month
429.00485.00
Current year
365.00485.00
1 year
199.00485.00
3 years
141.00485.00
5 years
141.00644.00
10 years
141.001 196.00
Indicators
Moving average 5 days
458.20
Moving average 20 days
459.25
Moving average 50 days
438.82
Moving average 100 days
413.55
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
46.70
RSI 14 days
49.83
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -2.77% | +22.91% | +103.57% | 81.3M | ||
| +5.41% | +6.87% | -3.47% | +47.05% | 22.83B | ||
| +0.36% | -2.12% | +8.63% | -6.94% | 10.75B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +2.83% | +3.95% | -25.31% | -11.22% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.30% | +5.87% | +1.01% | +46.20% | 6.16B | ||
| +1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
| +1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
| +1.64% | +2.81% | +14.75% | +103.47% | 2.81B | ||
| +3.01% | +2.49% | -9.84% | +27.11% | 2.88B | ||
| -0.94% | +3.03% | -11.34% | -3.21% | 2.82B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +4.53% | +6.98% | +2.16% | +80.75% | 2.43B | ||
| Average | +2.90% | +3.87% | +0.28% | +18.51% | ||
| Weighted average by Cap. | +3.88% | +3.98% | -4.22% | +9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb5dc38b402.qviPJAZmjVehiSVeBRHt6DwKUpjX6eatlQu8jENe7TU.nL3QSGMfxyOR4XQ6ZluGpQ5FEbWepLXI2GPd1ikXqlmZgswdayPbJvjBQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 456 | 2,100 | 54,300 |
| 01:59:01 am | 456 | 100 | 52,200 |
| 01:58:31 am | 455 | 100 | 52,100 |
| 01:45:04 am | 455 | 100 | 52,000 |
| 01:45:04 am | 453 | 2,700 | 51,900 |
| 01:45:04 am | 454 | 500 | 49,200 |
| 01:45:04 am | 455 | 200 | 48,700 |
| 01:43:01 am | 456 | 1,600 | 48,500 |
| 01:41:20 am | 455 | 200 | 46,900 |
| 01:40:05 am | 456 | 100 | 46,700 |
Monthly variations
Annual change
| 2024 | +21.29% | ||
| 2023 | +79.23% | ||
| 2022 | +16.95% | ||
| 2021 | -31.92% | ||
| 2020 | -44.80% | ||
| 2019 | -6.36% | ||
| 2018 | -41.24% | ||
| 2017 | +86.90% | ||
| 2016 | -0.87% | ||
| 2015 | +1.99% | ||
| 2014 | -14.69% | ||
| 2013 | +5.15% | ||
| 2012 | +25.62% |
- Stock Market
- Equities
- 3271 Stock
- Quotes The Global Ltd.
