THE GORMAN-RUPP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.09 USD | -0.87% |
|
-8.06% | -6.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 36.46 $ | 31.45 $ | 33.38 $ | 33.09 $ |
| Volume | 142 519 | 255 425 | 186 201 | 119 294 |
| Change | -0.76% | -13.74% | +6.14% | -0.87% |
| Opening | 36.55 | 35.13 | 31.39 | 33.30 |
| High | 37.03 | 35.13 | 33.52 | 33.59 |
| Low | 36.36 | 30.47 | 31.39 | 32.79 |
Performance
| 1 day | -0.87% | ||
| 1 week | -8.06% | ||
| Current month | -16.33% | ||
| 1 month | -16.33% | ||
| 3 months | -2.53% | ||
| 6 months | +7.05% | ||
| Current year | -6.87% | ||
| 1 year | +34.79% | ||
| 3 years | -5.75% | ||
| 5 years | -1.08% | ||
| 10 years | +9.46% |
Volumes
marketsDaily volume
119 294
Estimated daily volume
119 294
Avg. Volume 20 sessions
113 017
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3 739 732.53
Record volume 1
1 431 053
Record volume 2
1 384 320
Record volume 3
1 085 709
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
867 321 526
Net sales (USD)
659 511 000
Number of employees
1 450
Sales / Employee (USD)
454 835
Free-Float
79.05 %
Free-Float capitalization (USD)
685 607 460
Average Daily Capital Traded
0.43%
Highs and lows
1 week
30.47
37.03
1 month
30.4740.00
Current year
30.4740.00
1 year
23.6240.00
3 years
22.6747.12
5 years
21.4947.12
10 years
18.1447.12
Indicators
Moving average 5 days
34.22
Moving average 20 days
36.84
Moving average 50 days
37.18
Moving average 100 days
35.71
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
32.77
RSI 14 days
34.40
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -8.06% | -6.87% | +34.79% | 867M | ||
| +1.46% | -2.61% | +3.12% | +8.51% | 16.95B | ||
| -0.68% | -7.03% | -5.49% | +3.42% | 13.87B | ||
| +0.98% | +2.56% | +14.56% | +41.42% | 6.22B | ||
| +0.24% | +0.34% | -11.37% | -16.92% | 4.75B | ||
| +1.67% | +4.24% | +2.94% | +16.28% | 3.01B | ||
| -1.31% | -2.49% | +31.20% | +105.23% | 1.92B | ||
| +0.47% | +3.07% | +47.45% | +204.02% | 1.24B | ||
| +1.13% | -0.74% | +0.75% | +25.23% | 1.21B | ||
| -3.21% | -5.72% | +19.70% | +35.29% | 1.03B | ||
| +2.60% | +7.48% | +4.64% | +15.75% | 834M | ||
| +5.11% | +14.08% | -9.38% | +17.94% | 668M | ||
| -7.62% | -6.80% | -9.53% | -32.31% | 505M | ||
| +6.88% | +6.08% | -3.77% | +51.55% | 524M | ||
| +2.84% | +6.36% | +26.73% | +79.92% | 471M | ||
| +5.00% | +11.49% | +93.38% | +358.47% | 452M | ||
| Average | +0.92% | +1.23% | +12.38% | +59.29% | ||
| Weighted average by Cap. | +0.58% | -1.75% | +3.70% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5910745.R_GeAx3MNzq3pgtQycmhOlpZACFIRm97zR00CMqghq4.KsbBS1a4UXXNxGcyrIvycGxuT1AaCQRKqHENYrn19NY-tfEwfPpDT4X3Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.09 | 21,953 | 74,931 |
| 03:59:59 pm | 33.09 | 600 | 52,978 |
| 03:59:58 pm | 33.1 | 102 | 52,378 |
| 03:59:58 pm | 33.07 | 100 | 52,276 |
| 03:59:58 pm | 33.1 | 700 | 52,176 |
| 03:59:55 pm | 33.08 | 100 | 51,476 |
| 03:59:54 pm | 33.07 | 100 | 51,376 |
| 03:59:54 pm | 33.08 | 100 | 51,276 |
| 03:59:53 pm | 33.07 | 100 | 51,176 |
| 03:59:51 pm | 33.07 | 100 | 51,076 |
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Stock Market
- Equities
- GRC Stock
- Quotes The Gorman-Rupp Company
