THE GRAYSTONE COMPANY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00359 USD | -4.52% |
|
+20.00% | -2.70% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.0028 $ | 0.003 $ | 0.00336 $ | 0.00376 $ | 0.00359 $ |
| Volume | 9 806 | 70 232 | 1 293 481 | 19 229 | 12 501 |
| Change | -8.79% | +7.14% | +12.00% | +11.90% | -4.52% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00378 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00378 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00359 |
Performance
| 1 day | -4.52% | ||
| 1 week | +20.00% | ||
| Current month | +16.13% | ||
| 1 month | +24.14% | ||
| 3 months | -7.69% | ||
| 6 months | -32.08% | ||
| Current year | -2.70% |
Volumes
marketsDaily volume
12 501
Estimated daily volume
18 369
Avg. Volume 20 sessions
145 712
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
523.11
Record volume 1
5 148 818
Record volume 2
1 430 074
Record volume 3
1 293 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
660 036
Free-Float
99 %
Free-Float capitalization (USD)
190 799
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-10.86%
Price spread / (MMA20)
-24.79%
Price spread / (MMA50)
-24.79%
Price spread / (MMA100)
-2.51%
RSI 9 days
55.48
RSI 14 days
53.34
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | +20.00% | -2.70% | - | 660K | ||
| -0.29% | +1.85% | -8.19% | -0.84% | 49.94B | ||
| -0.70% | +1.29% | -5.99% | +10.95% | 30.73B | ||
| +0.61% | +3.42% | +53.34% | - | 27.02B | ||
| +0.18% | -0.96% | +27.75% | +41.73% | 25.12B | ||
| +1.12% | -3.84% | +15.15% | +52.90% | 17.46B | ||
| +1.85% | +5.16% | +1.96% | +25.94% | 12.69B | ||
| +1.37% | +0.43% | +15.57% | +78.61% | 10.53B | ||
| -1.01% | +5.08% | +13.77% | +58.01% | 8.16B | ||
| +2.60% | +5.57% | -26.36% | +47.72% | 7.53B | ||
| +2.90% | +7.87% | +35.86% | +97.85% | 6.16B | ||
| +0.16% | -1.37% | +1.64% | +35.44% | 5.98B | ||
| +2.87% | +12.74% | +91.82% | +312.29% | 5.63B | ||
| +0.18% | +0.39% | +29.45% | +88.80% | 5.45B | ||
| +0.69% | -3.85% | +6.90% | +12.47% | 5.33B | ||
| -0.95% | +2.50% | +6.42% | +42.48% | 4.34B | ||
| Average | +0.44% | +1.44% | +16.02% | +64.60% | ||
| Weighted average by Cap. | +0.40% | +1.44% | +12.99% | +38.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a425e23.psY8Qg4mw7HqpxT0ogQy3kL9EOpq4JOUigPtRNE7FUA.1416EmtCs8mjzUKf42BmrCiaZowTsuf133q_cKhRWzTAv0g4fHGoidr-ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:51 am | 0.00359 | 2,500 | 25,000 |
| 10:57:51 am | 0.00359 | 2,500 | 22,500 |
| 10:56:07 am | 0.00378 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | -48.23% |
- Stock Market
- Equities
- GYST Stock
- Quotes The Graystone Company, Inc.