THE GROB TEA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 995.6 INR | +2.57% |
|
+6.60% | +9.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 979.9 ₹ | 956.3 ₹ | 970.6 ₹ | 995.55 ₹ | 995.6 ₹ |
| Volume | 512 | 350 | 190 | 1 978 | 1 978 |
| Change | -0.64% | -2.41% | +1.50% | +2.57% | +2.57% |
| Opening | 991.10 | 976.35 | 951.45 | 990.00 | 990 |
| High | 1,016.95 | 983.45 | 988.90 | 1,068.80 | 1,069 |
| Low | 968.00 | 951.15 | 951.45 | 975.85 | 975.8 |
Performance
| 1 day | +2.57% | ||
| 1 week | +6.60% | ||
| Current month | +13.16% | ||
| 1 month | +13.16% | ||
| 3 months | +3.78% | ||
| 6 months | +14.71% | ||
| Current year | +9.10% | ||
| 1 year | +32.31% | ||
| 3 years | +26.37% | ||
| 5 years | +143.47% |
Volumes
marketsDaily volume
1 978
Estimated daily volume
1 978
Avg. Volume 20 sessions
2 432
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
2 421 177.60
Avg. Volume 20 sessions USD
29 027.50
Record volume 1
50 302
Record volume 2
43 955
Record volume 3
37 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 128 319 710
Capitalization (USD)
13 527 425
Net sales (INR)
1 022 614 000
Net sales (USD)
12 260 119
Number of employees
3 937
Sales / Employee (INR)
259 744
Sales / Employee (USD)
3 114
Free-Float
99 %
Free-Float capitalization (INR)
1 117 036 804
Free-Float capitalization (USD)
13 392 154
Average Daily Capital Traded
0.21%
Highs and lows
1 week
951.15
1 068.80
1 month
875.201 069.50
Current year
861.301 087.00
1 year
735.201 087.00
3 years
669.901 444.80
5 years
210.301 444.80
10 years
210.302 627.60
Indicators
Moving average 5 days
979.08
Moving average 20 days
925.34
Moving average 50 days
925.97
Moving average 100 days
940.88
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
55.51
RSI 14 days
55.46
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +6.60% | +9.10% | +32.31% | 13.53M | ||
| -0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
| +1.73% | +3.26% | -1.04% | -7.18% | 94.98B | ||
| +1.30% | +1.13% | +4.33% | -2.97% | 46.39B | ||
| -0.80% | -1.19% | +7.96% | -21.31% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
| +3.42% | +2.97% | +2.90% | -30.58% | 38.02B | ||
| +0.97% | -3.10% | -16.14% | -22.15% | 30.16B | ||
| +1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.73% | +1.97% | +11.32% | -13.85% | 20.14B | ||
| +0.66% | +0.27% | +3.98% | -17.88% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.67% | -0.72% | +7.73% | -19.22% | 14.86B | ||
| Average | +0.66% | +1.42% | +2.04% | -4.63% | ||
| Weighted average by Cap. | +0.35% | +0.01% | -1.18% | -11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffde9a237aecce70b97af67415.-czbhlpxIAO1iOoJCQVckzaJ_FHalFHuJELp3WB-rKk.s4S6szYFcmfT5cd4YT0ro2zvpAiyzAmvXSCd7FELyOWrn5LsIEdrQe3R3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:14 am | 1,000 | 3 | 1,978 |
| 05:59:07 am | 1,000 | 9 | 1,975 |
| 05:56:32 am | 992 | 1 | 1,966 |
| 05:55:51 am | 990.5 | 5 | 1,965 |
| 05:54:41 am | 1,001 | 50 | 1,960 |
| 05:53:15 am | 1,000 | 20 | 1,910 |
| 05:51:02 am | 997.8 | 5 | 1,890 |
| 05:50:05 am | 989.4 | 4 | 1,885 |
Monthly variations
Annual change
| 2024 | +9.10% | ||
| 2023 | +3.65% | ||
| 2022 | -5.94% | ||
| 2021 | +7.77% | ||
| 2020 | +76.88% | ||
| 2019 | -18.57% | ||
| 2018 | -56.74% | ||
| 2017 | +466.33% | ||
| 2016 | -37.38% |
- Stock Market
- Equities
- GROBTEA Stock
- Quotes The Grob Tea Company Limited
