THE GYM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.4 GBX | 0.00% |
|
+2.22% | +3.95% |
| Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
| Apr. 05 | Berenberg Lifts Gym Group PT, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 109.4 p | 111.8 p | 110.4 p | 110.4 p |
| Volume | 66 457 | 183 548 | 115 415 | 83 364 |
| Change | +0.37% | +2.19% | -1.25% | 0.00% |
| Opening | 109.00 | 109.20 | 110.00 | 111.00 |
| High | 110.20 | 111.80 | 111.20 | 112.60 |
| Low | 109.00 | 109.00 | 109.58 | 110.00 |
Performance
| 1 week | +2.22% | ||
| Current month | -3.83% | ||
| 1 month | -3.83% | ||
| 3 months | +4.74% | ||
| 6 months | +5.34% | ||
| Current year | +3.95% | ||
| 1 year | +14.05% | ||
| 3 years | -54.66% | ||
| 5 years | -52.82% |
Volumes
marketsDaily volume
56 520
Estimated daily volume
56 520
Avg. Volume 20 sessions
140 662
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
15 529 084.80
Avg. Volume 20 sessions USD
15 529 084.80
Record volume 1
42 231 980
Record volume 2
7 374 542
Record volume 3
6 145 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
196 553 815
Capitalization (USD)
245 531 095
Net sales (GBP)
204 000 000
Net sales (USD)
254 832 720
Number of employees
1 837
Sales / Employee (GBP)
111 051
Sales / Employee (USD)
138 722
Free-Float
97.43 %
Free-Float capitalization (GBX)
192 109 234
Free-Float capitalization (USD)
239 979 013
Average Daily Capital Traded
7.9%
Highs and lows
1 week
108.40
112.60
1 month
107.20116.80
Current year
102.20124.80
1 year
88.10124.80
3 years
81.50317.50
5 years
75.00325.00
10 years
75.00344.50
Indicators
Moving average 5 days
110.20
Moving average 20 days
112.53
Moving average 50 days
112.52
Moving average 100 days
108.79
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
43.14
RSI 14 days
44.23
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.22% | +3.95% | +14.05% | 246M | ||
| +0.65% | +2.71% | -17.44% | -26.54% | 5.25B | ||
| +3.69% | +6.04% | -2.80% | +71.76% | 2.89B | ||
| -1.44% | -1.44% | +1.28% | +73.69% | 2.88B | ||
| +0.28% | +1.00% | -6.17% | -29.50% | 2.78B | ||
| -1.05% | +0.48% | -26.14% | -45.41% | 1.47B | ||
| +2.00% | +3.90% | -9.36% | +7.58% | 1.34B | ||
| +0.27% | -2.77% | +12.88% | -6.95% | 430M | ||
| +2.73% | -2.59% | -0.62% | -60.44% | 405M | ||
| +1.99% | +4.05% | +21.90% | +79.07% | 341M | ||
| +0.51% | +1.14% | - | - | 337M | ||
| +0.45% | +2.31% | -10.16% | -25.84% | 269M | ||
| +0.89% | -0.44% | -19.02% | -48.16% | 165M | ||
| +0.19% | +1.71% | +1.52% | -36.31% | 127M | ||
| -1.87% | -0.21% | +14.39% | +19.58% | 123M | ||
| -0.30% | +0.80% | +14.38% | +6.48% | 120M | ||
| Average | +0.56% | +1.02% | -1.43% | -0.46% | ||
| Weighted average by Cap. | +0.73% | +1.36% | -8.09% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
062b76e47f23e5a30cdff222d42e69.HUXzBg8jjPpJuVUrdtV2lgsHk-vR2DC1vgO7aJOcAMo.QimJTzZrxa55ij5-EKJBo2FE5pzlsx3S9m7VAaeoUrNME4VNV2b5jAv8Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 111.2 | 407 | 44,560 |
| 11:29:54 am | 111 | 321 | 44,153 |
| 11:17:17 am | 110.1 | 3,493 | 43,832 |
| 09:30:35 am | 110.2 | 72 | 40,339 |
| 09:00:12 am | 111 | 5,000 | 40,267 |
| 08:59:46 am | 111 | 5,000 | 35,267 |
| 08:58:07 am | 111.2 | 17,980 | 30,267 |
| 08:58:06 am | 111 | 33 | 12,287 |
| 08:58:06 am | 111 | 982 | 12,254 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | -2.57% | ||
| 2022 | -57.17% | ||
| 2021 | +17.28% | ||
| 2020 | -24.91% | ||
| 2019 | +5.86% | ||
| 2018 | +24.09% | ||
| 2017 | +29.41% | ||
| 2016 | -17.68% | ||
| 2015 | +1.04% |
- Stock Market
- Equities
- GYM Stock
- Quotes The Gym Group plc
