Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,050
JPY
|
+0.96%
|
|
+1.65%
|
+33.58%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1051 ¥
|
1054 ¥
|
1039.5 ¥
|
1049.5 ¥
|
Volume |
1 530 800 |
1 237 500 |
1 052 900 |
1 015 400 |
Change |
+1.79%
|
+0.29%
|
-1.38%
|
+0.96%
|
Opening |
1,040.00 |
1,040.50 |
1,036.00 |
1,044.00 |
High |
1,057.50 |
1,055.50 |
1,044.00 |
1,060.50 |
Low |
1,036.00 |
1,020.50 |
1,012.50 |
1,041.00 |
Estimated daily volume
1 015 400
Avg. Volume 20 sessions
1 205 086
Avg. Volume 20 sessions JPY
1 264 737 757.00
Avg. Volume 20 sessions USD
8 290 356.00
Record volume 1
33 932 000
Record volume 2
14 297 000
Record volume 3
11 496 400
Capital turnover ratio
0.00
Capitalization (JPY)
501 984 604 424
Capitalization (USD)
3 290 509 082
Net sales (JPY)
202 228 000 000
Net sales (USD)
1 325 604 540
Number of employees
3 531
Sales / Employee (JPY)
57 272 161
Sales / Employee (USD)
375 419
Free-Float capitalization (JPY)
443 216 056 089
Free-Float capitalization (USD)
2 905 281 248
Average Daily Capital Traded
0.25%
Moving average 5 days
1 048.50
Moving average 20 days
1 017.47
Moving average 50 days
988.47
Moving average 100 days
893.43
Price spread / (MMA5) -0.10% Price spread / (MMA20) -3.05% Price spread / (MMA50) -5.82% Price spread / (MMA100) -14.87% dad465828af.iidNkA2kZe7PHXErsrBpWj7rAzrIP4N0LlLQFcS6M1s.0ngA_jvTEoSYXicf18I9Fg7Gcne6ae46SjrlVvXYAxngH3rbX-wsrZhFKA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,050
|
221,700 |
1,015,400 |
01:59:57 am |
1,048
|
100 |
793,700 |
01:59:57 am |
1,049
|
100 |
793,600 |
01:59:57 am |
1,048
|
100 |
793,500 |
01:59:57 am |
1,048
|
300 |
793,400 |
01:59:56 am |
1,048
|
100 |
793,100 |
01:59:50 am |
1,048
|
200 |
793,000 |
01:59:50 am |
1,048
|
300 |
792,800 |
01:59:49 am |
1,048
|
100 |
792,500 |
01:59:32 am |
1,049
|
100 |
792,400 |
More charts
|