Stock HSL THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Henderson Smaller Companies Investment Trust plc

Equities

HSL

GB0009065060

Investment Trusts

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-04-29 am EDT 		5-day change 1st Jan Change
795 GBX +0.76% Intraday chart for The Henderson Smaller Companies Investment Trust plc +2.58% -3.64%
Mar. 27 The Henderson Smaller Companies Investment Trust plc commences an Equity Buyback Plan for 11,197,799 shares, representing 14.99% of its issued share capital, under the authorization approved on October 5, 2023. CI
Jan. 31 Henderson Smaller Cos Investment Trust net assets drop AN

Quotes 5-day view

Delayed Quote London S.E.
The Henderson Smaller Companies Investment Trust plc(HSL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 785 p 786 p 778 p 789 p 795 p
Volume 134 268 133 652 531 950 118 488 101 541
Change +1.29% +0.13% -1.02% +1.41% +0.76%
Opening 777.00 782.00 780.00 780.00 790.8
High 785.00 786.00 783.00 793.00 797
Low 762.72 773.75 775.29 780.00 787.4

Performance

1 day+0.57%
1 week+2.58%
Current month+3.38%
1 month+4.19%
3 months+1.02%
6 months+23.45%
Current year-3.64%
1 year-3.05%
3 years-35.68%
5 years-11.27%
10 years+42.22%

Volumes

markets
Daily volume
101 541
Estimated daily volume
101 541
Avg. Volume 20 sessions
164 826
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
131 036 670.00
Avg. Volume 20 sessions USD
131 036 670.00
Record volume 1
15 942 310
Record volume 2
14 366 020
Record volume 3
11 561 830
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
584 508 970
Capitalization (USD)
733 564 602
Net sales (GBP)
-102 862 000
Net sales (USD)
-129 092 839
Free-Float
95.45 %
Free-Float capitalization (GBX)
557 946 728
Free-Float capitalization (USD)
700 228 723
Average Daily Capital Traded
22.42%

Highs and lows

1 week
762.72
Extreme 762.7238
797.00
1 month
752.00
Extreme 752
797.00
Current year
752.00
Extreme 752
830.94
1 year
626.00
Extreme 626
832.00
3 years
626.00
Extreme 626
1 378.00
5 years
470.00
Extreme 470
1 378.00
10 years
468.13
Extreme 468.125
1 378.00

Indicators

Moving average 5 days
782.60
Moving average 20 days
771.15
Moving average 50 days
773.92
Moving average 100 days
780.34
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
54.75
RSI 14 days
53.33

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC Stock The Henderson Smaller Companies Investment Trust plc
+0.76%+2.58%-3.64%-3.05% 734M
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
-0.14%+2.61%+3.12%+36.10% 14.32B
F&C INVESTMENT TRUST PLC Stock F&C Investment Trust PLC
+0.40%+1.53%+3.53%+12.42% 6.21B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
+0.34%+4.45%+13.10%+51.44% 4.4B
ALLIANCE TRUST PLC Stock Alliance Trust PLC
+0.16%+2.15%+11.15%+26.77% 4.36B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
+1.50%+2.16%-6.14%-9.14% 4B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
+1.13%+6.94%+4.78%-1.20% 3.51B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
0.00%+0.18%+8.55%+20.80% 3.22B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
+0.70%+3.22%+8.66%+19.96% 3.06B
SMITHSON INVESTMENT TRUST PLC Stock Smithson Investment Trust PLC
-1.01%-0.72%-2.90%-3.10% 2.77B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
-0.10%+2.13%+10.47%+41.18% 2.74B
THE CITY OF LONDON INVESTMENT TRUST PLC Stock The City of London Investment Trust plc
+0.85%+0.61%+0.85%-1.31% 2.55B
CALEDONIA INVESTMENTS PLC Stock Caledonia Investments Plc
+0.28%+1.86%+0.14%+0.14% 2.39B
WORLDWIDE HEALTHCARE TRUST PLC Stock Worldwide Healthcare Trust PLC
+0.59%+3.18%+9.65%+5.25% 2.28B
JPMORGAN AMERICAN INVESTMENT TRUST PLC Stock JPMorgan American Investment Trust plc
-0.52%+0.31%+12.22%+36.74% 2.21B
THE MERCANTILE INVESTMENT TRUST PLC Stock The Mercantile Investment Trust plc
+1.34%+2.94%+2.71%+13.47% 2.17B
Average+0.19%+2.68%+4.77%+15.40%
Weighted average by Cap.+0.09%+2.71%+4.83%+20.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e374056b7689d90963ff9abac875.-2zdypBNNduk-I58ZL0t_R3EpoqpCRFC0BG33z_vWRY.tymTn6N7bI_Ds7Y-O89Xuljxyev4ekIxt3fEnEi-M1yNHKSC2iNw6-eO_Q
DatePriceVolumeDaily volume
11:35:08 am 795 4,439 101,541
11:29:56 am 797 6 97,102
11:29:55 am 797 30 97,096
11:29:55 am 797 4 97,066
11:29:55 am 797 185 97,062
11:29:55 am 797 6 96,877
11:29:55 am 797 15 96,871
11:29:55 am 797 33 96,856
11:29:55 am 797 118 96,823

Chart The Henderson Smaller Companies Investment Trust plc

Chart The Henderson Smaller Companies Investment Trust plc
More charts

Monthly variations

Annual change

2024-4.36%
2023-1.79%
2022-31.93%
2021+16.86%
2020-3.30%
2019+42.19%
2018-13.71%
2017+34.64%
2016-4.69%
2015+24.95%
2014-2.55%
2013+53.71%
2012+45.51%
2011-11.13%
2010+54.66%
2009+60.04%
2008-51.26%
2007-18.73%
2006+36.57%
2005+27.38%
2004+36.31%
2003+55.03%
2002-56.08%
2001-45.48%
2000-27.83%
1999+103.54%
1998+1.57%
1997+3.25%
1996+6.03%
1995+10.76%
1994-10.92%
1993+41.10%
1992+5.80%
  1. Stock Market
  2. Equities
  3. HSL Stock
  4. Quotes The Henderson Smaller Companies Investment Trust plc