THE HI-TECH GEARS LIMITED Quotes The Hi-Tech Gears Limited NSE India S.E.
Equities
HITECHGEAR
INE127B01011
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,124 INR | -2.87% |
|
-3.35% | +145.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1160.55 ₹ | 1102.55 ₹ | 1157.65 ₹ | 1124.45 ₹ |
| Volume | 190 780 | 13 648 | 71 313 | 29 969 |
| Change | -5.00% | -5.00% | +5.00% | -2.87% |
| Opening | 1,235.00 | 1,102.55 | 1,047.45 | 1,180.00 |
| High | 1,280.45 | 1,129.40 | 1,157.65 | 1,199.40 |
| Low | 1,160.55 | 1,102.55 | 1,047.45 | 1,111.00 |
Performance
| 1 day | -2.87% | ||
| 1 week | -3.35% | ||
| Current month | +46.14% | ||
| 1 month | +50.16% | ||
| 3 months | +134.33% | ||
| 6 months | +189.92% | ||
| Current year | +145.30% | ||
| 1 year | +353.04% | ||
| 3 years | +601.68% | ||
| 5 years | +285.28% | ||
| 10 years | +1,133.63% |
Volumes
marketsDaily volume
29 969
Estimated daily volume
29 969
Avg. Volume 20 sessions
92 302
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
103 788 983.90
Avg. Volume 20 sessions USD
1 244 845.07
Record volume 1
1 674 787
Record volume 2
1 212 925
Record volume 3
1 059 403
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
21 317 744 789
Capitalization (USD)
255 685 031
Net sales (INR)
11 692 230 000
Net sales (USD)
140 236 607
Number of employees
615
Sales / Employee (INR)
19 011 756
Sales / Employee (USD)
228 027
Free-Float
39.33 %
Free-Float capitalization (INR)
8 383 756 404
Free-Float capitalization (USD)
100 554 774
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 047.45
1 280.45
1 month
772.951 280.45
Current year
398.601 280.45
1 year
244.951 280.45
3 years
155.101 280.45
5 years
63.101 280.45
10 years
63.101 280.45
Indicators
Moving average 5 days
1 153.36
Moving average 20 days
937.39
Moving average 50 days
669.55
Moving average 100 days
578.90
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-16.64%
Price spread / (MMA50)
-40.46%
Price spread / (MMA100)
-48.52%
STIM
RSI 9 days
71.85
RSI 14 days
73.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -3.35% | +145.30% | +353.04% | 256M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| Average | +0.94% | +1.60% | +17.51% | +49.20% | ||
| Weighted average by Cap. | +0.95% | +0.78% | +12.39% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5db.Yl-WhfUBqjSHf5RN0WWspJsL8s32ziT3hvNeSc8CNL8.FTPGtpNY3ETiGuZ6uRz29NcmnfmPiRSk3rQcJIk7U-0aNd7nujSHQMoZ-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 1,121 | 17 | 29,986 |
| 05:59:56 am | 1,121 | 17 | 29,969 |
| 05:59:49 am | 1,121 | 5 | 29,952 |
| 05:59:37 am | 1,130 | 10 | 29,947 |
| 05:59:25 am | 1,130 | 10 | 29,937 |
| 05:59:18 am | 1,130 | 46 | 29,927 |
| 05:59:11 am | 1,130 | 25 | 29,881 |
Monthly variations
Annual change
| 2024 | +145.30% | ||
| 2023 | +75.13% | ||
| 2022 | +5.12% | ||
| 2021 | +60.33% | ||
| 2020 | -6.08% | ||
| 2019 | -50.58% | ||
| 2018 | -40.58% | ||
| 2017 | +90.85% | ||
| 2016 | -7.31% | ||
| 2015 | +13.86% | ||
| 2014 | +253.80% | ||
| 2013 | -4.82% | ||
| 2012 | -30.86% | ||
| 2011 | -1.15% | ||
| 2010 | +98.69% | ||
| 2009 | +105.12% | ||
| 2008 | -63.94% | ||
| 2007 | -2.99% | ||
| 2006 | -12.41% | ||
| 2005 | -15.25% | ||
| 2004 | +9.28% | ||
| 2003 | +113.47% |
- Stock Market
- Equities
- HITECHGEAR Stock
- HITECHGEAR Stock
- Quotes The Hi-Tech Gears Limited
