Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
335.1 USD | +0.94% | -0.08% | -3.31% |
Apr. 25 | Microsoft-backed Rubrik prices US IPO above range at $32/shr | RE |
Apr. 24 | Microsoft-backed Rubrik prices IPO above range at $32 per share, source says | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 339 $ | 333.01 $ | 331.98 $ | 335.09 $ |
Volume | 3 697 424 | 4 029 153 | 3 787 752 | 2 465 262 |
Change | +0.86% | -1.77% | -0.31% | +0.94% |
Opening | 338.00 | 337.07 | 329.72 | 331.00 |
High | 340.19 | 337.55 | 332.91 | 335.83 |
Low | 336.29 | 331.82 | 326.90 | 330.99 |
Performance
1 day | +0.94% | ||
1 week | -0.08% | ||
Current month | -12.65% | ||
1 month | -11.80% | ||
3 months | -5.69% | ||
6 months | +20.54% | ||
Current year | -3.31% | ||
1 year | +16.32% | ||
3 years | +4.72% | ||
5 years | +64.57% | ||
10 years | +322.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | -0.08% | -3.31% | +16.32% | 332B | ||
-0.04% | -0.16% | +3.29% | +14.48% | 132B | ||
-0.97% | 0.00% | -12.82% | -25.55% | 3.62B | ||
+1.32% | +5.48% | +6.21% | -0.65% | 3.05B | ||
-3.09% | -1.88% | -5.07% | -3.95% | 2.21B | ||
+0.62% | +4.06% | +5.75% | +23.45% | 1.98B | ||
0.00% | +2.82% | +7.82% | -2.30% | 1.73B | ||
+3.52% | +5.76% | -31.94% | -57.88% | 1.66B | ||
+0.68% | +1.37% | +12.27% | -1.66% | 1.26B | ||
+1.33% | +4.17% | +12.14% | +2.40% | 1.23B | ||
+1.32% | +14.52% | +23.79% | +21.43% | 1.16B | ||
+0.51% | -0.88% | -24.11% | -44.93% | 1.13B | ||
-6.67% | -1.09% | +26.39% | +105.88% | 960M | ||
-1.87% | -0.94% | -13.56% | -17.46% | 916M | ||
+1.68% | +1.86% | +21.45% | +25.25% | 883M | ||
+0.23% | +1.49% | +12.87% | +21.37% | 833M | ||
Average | -0.03% | +1.87% | +2.57% | +4.76% | ||
Weighted average by Cap. | +0.63% | -0.01% | -1.35% | +14.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 335.1 | 399,958 | 1,390,766 |
03:59:59 pm | 335 | 2,700 | 990,808 |
03:59:59 pm | 335 | 200 | 988,108 |
03:59:59 pm | 335 | 200 | 987,908 |
03:59:59 pm | 334.9 | 100 | 987,708 |
03:59:59 pm | 335 | 1,422 | 987,608 |
03:59:59 pm | 335 | 200 | 986,186 |
03:59:59 pm | 335 | 123 | 985,986 |
03:59:59 pm | 335 | 100 | 985,863 |
03:59:59 pm | 335 | 100 | 985,763 |
Monthly variations
Annual change
2024 | -3.31% | ||
2023 | +9.72% | ||
2022 | -23.89% | ||
2021 | +56.24% | ||
2020 | +21.63% | ||
2019 | +27.10% | ||
2018 | -9.34% | ||
2017 | +41.36% | ||
2016 | +1.38% | ||
2015 | +25.99% | ||
2014 | +27.48% | ||
2013 | +33.13% | ||
2012 | +47.12% | ||
2011 | +19.91% | ||
2010 | +21.19% | ||
2009 | +25.67% | ||
2008 | -14.55% | ||
2007 | -32.92% | ||
2006 | -0.79% | ||
2005 | -5.29% | ||
2004 | +20.43% | ||
2003 | +47.75% | ||
2002 | -52.91% | ||
2001 | +11.65% | ||
2000 | -33.55% | ||
1999 | +68.54% | ||
1998 | +107.86% | ||
1997 | +76.18% | ||
1996 | +4.97% | ||
1995 | +3.80% | ||
1994 | +16.46% | ||
1993 | -21.98% | ||
1992 | +50.28% | ||
1991 | +161.65% | ||
1990 | +58.19% | ||
1989 | +73.72% | ||
1988 | +68.67% | ||
1987 | +57.34% | ||
1986 | +43.00% | ||
1985 | -29.58% | ||
1984 | -32.38% | ||
1983 | +56.72% |
- Stock Market
- Equities
- HD Stock
- Quotes The Home Depot, Inc.