THE HONG KONG AND CHINA GAS CO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 HKD | -0.66% |
|
+5.65% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.82 $ | 5.94 $ | 6.02 $ | 5.98 $ |
| Volume | 13 262 150 | 18 526 040 | 15 393 220 | 23 881 370 |
| Change | +1.57% | +2.06% | +1.35% | -0.66% |
| Opening | 5.80 | 5.85 | 5.94 | 5.99 |
| High | 5.84 | 5.95 | 6.04 | 6.03 |
| Low | 5.74 | 5.85 | 5.94 | 5.95 |
Performance
| 1 day | -0.66% | ||
| 1 week | +5.65% | ||
| Current month | +0.84% | ||
| 1 month | -2.61% | ||
| 3 months | +7.17% | ||
| 6 months | +9.12% | ||
| 1 year | -14.33% | ||
| 3 years | -49.44% | ||
| 5 years | -61.22% | ||
| 10 years | -32.41% |
Volumes
marketsDaily volume
23 881 376
Estimated daily volume
23 881 376
Avg. Volume 20 sessions
16 715 838
Daily volume ratio
1.43
Avg. Volume 20 sessions HKD
99 960 711.24
Avg. Volume 20 sessions USD
12 769 181.18
Record volume 1
339 378 437
Record volume 2
333 176 568
Record volume 3
251 323 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
111 586 149 685
Capitalization (USD)
14 254 237 933
Net sales (HKD)
56 971 100 000
Net sales (USD)
7 277 602 256
Number of employees
56 444
Sales / Employee (HKD)
1 009 338
Sales / Employee (USD)
128 935
Free-Float
58.15 %
Free-Float capitalization (HKD)
64 882 347 509
Free-Float capitalization (USD)
8 288 200 836
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.66
6.04
1 month
5.586.13
Current year
5.416.37
1 year
5.257.67
3 years
5.2513.40
5 years
5.2516.36
10 years
5.2516.36
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.90
Moving average 50 days
5.96
Moving average 100 days
5.81
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
61.80
RSI 14 days
56.15
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +5.65% | 0.00% | -14.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -39.28% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +9.51% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -16.57% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +33.15% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -8.94% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +33.10% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -25.40% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -11.50% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.98% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -18.22% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -5.01% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.54% | +1.30% | +2.99% | -7.01% | ||
| Weighted average by Cap. | -0.41% | +2.07% | +3.84% | -7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e47e38f2866b3ec4988ac28812.OdOlFpHEtG9w9e8gFJ7hUd_szZv64mr93ssavuW4ob0.aqbHc8mm-FwbrbhvfNuUOZuKrtrJmy-ttPJW3MjClYRIp9ND8oHlJAqEqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.98 | 5,212,000 | 23,383,000 |
| 03:59:59 am | 6.01 | 1,000 | 18,171,000 |
| 03:59:58 am | 6 | 2,000 | 18,170,000 |
| 03:59:56 am | 6 | 1,000 | 18,168,000 |
| 03:59:54 am | 6.02 | 6,000 | 18,167,000 |
| 03:59:53 am | 6 | 2,000 | 18,161,000 |
| 03:59:51 am | 6.02 | 5,000 | 18,159,000 |
| 03:59:51 am | 6 | 1,000 | 18,154,000 |
| 03:59:51 am | 6 | 1,000 | 18,153,000 |
| 03:59:50 am | 6.01 | 1,000 | 18,152,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -19.41% | ||
| 2022 | -38.88% | ||
| 2021 | +10.08% | ||
| 2020 | -20.11% | ||
| 2019 | +3.35% | ||
| 2018 | +16.32% | ||
| 2017 | +22.65% | ||
| 2016 | -0.57% | ||
| 2015 | -5.86% | ||
| 2014 | +9.88% | ||
| 2013 | -7.53% | ||
| 2012 | +29.25% | ||
| 2011 | +8.08% | ||
| 2010 | +3.34% | ||
| 2009 | +66.67% | ||
| 2008 | -46.15% | ||
| 2007 | +50.23% | ||
| 2006 | +5.74% | ||
| 2005 | +3.12% | ||
| 2004 | +35.44% | ||
| 2003 | +17.33% | ||
| 2002 | +16.34% | ||
| 2001 | -7.44% | ||
| 2000 | +17.23% | ||
| 1999 | +18.93% | ||
| 1998 | -27.77% | ||
| 1997 | +20.40% | ||
| 1996 | +44.10% | ||
| 1995 | +19.52% | ||
| 1994 | -33.04% | ||
| 1993 | +71.21% | ||
| 1992 | +65.26% |
- Stock Market
- Equities
- 3 Stock
- Quotes The Hong Kong and China Gas Co Ltd
