Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
6.31
HKD
|
-1.41%
|
|
+4.30%
|
+8.05%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6.21 $
|
6.22 $
|
6.4 $
|
6.31 $
|
Volume |
189 189 |
92 589 |
217 256 |
97 000 |
Change |
+1.14%
|
+0.16%
|
+2.89%
|
-1.41%
|
Opening |
6.18 |
6.23 |
6.18 |
6.41 |
High |
6.26 |
6.23 |
6.40 |
6.41 |
Low |
6.18 |
6.20 |
6.18 |
6.21 |
Estimated daily volume
97 000
Avg. Volume 20 sessions
361 040
Avg. Volume 20 sessions HKD
2 278 162.40
Avg. Volume 20 sessions USD
291 017.02
Record volume 1
179 742 100
Record volume 2
79 797 870
Record volume 3
37 611 030
Capital turnover ratio
0.00
Capitalization (HKD)
10 407 941 640
Capitalization (USD)
1 329 531 281
Net sales (HKD)
8 112 000 000
Net sales (USD)
1 036 243 104
Number of employees
7 695
Sales / Employee (HKD)
1 054 191
Sales / Employee (USD)
134 664
Free-Float capitalization (HKD)
2 319 711 931
Free-Float capitalization (USD)
296 324 642
Average Daily Capital Traded
0.02%
Moving average 5 days
6.26
Moving average 20 days
6.04
Moving average 50 days
5.74
Moving average 100 days
5.72
Price spread / (MMA5) -0.86% Price spread / (MMA20) -4.28% Price spread / (MMA50) -9.09% Price spread / (MMA100) -9.36% 275.gguaWQ2p_dp26pne7c8gHvBzslDydSWCHEik0FI_RYk.7iavIHmQjZFDstLtvYcZb4Ne4mC5R1HacC3dtyZTc8a1eMIXa-2n9yGT7g Date | Price | Volume | Daily volume |
---|
04:08:20 am |
6.31
|
500 |
89,000 |
03:52:21 am |
6.21
|
3,000 |
88,500 |
03:52:21 am |
6.21
|
500 |
85,500 |
03:52:21 am |
6.21
|
500 |
85,000 |
03:51:34 am |
6.31
|
1,000 |
84,500 |
03:39:49 am |
6.35
|
5,500 |
83,500 |
03:36:45 am |
6.35
|
2,000 |
78,000 |
03:33:55 am |
6.35
|
10,000 |
76,000 |
03:33:55 am |
6.33
|
3,000 |
66,000 |
03:13:35 am |
6.33
|
5,000 |
63,000 |
More charts
|