THE HOUSING BANK FOR TRADE AND FINANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 JOD | -3.35% |
|
-2.81% | -7.24% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 3.56 JOD | 3.55 JOD | 3.58 JOD | 3.46 JOD |
| Volume | 115 | 10 783 | 100 | 155 |
| Change | +∞% | -0.28% | +0.85% | -3.35% |
| Opening | 3.57 | 3.41 | 3.54 | 3.46 |
| High | 3.57 | 3.58 | 3.58 | 3.46 |
| Low | 3.56 | 3.41 | 3.54 | 3.46 |
Performance
| 1 day | -3.35% | ||
| 1 week | -2.81% | ||
| Current month | -2.54% | ||
| 1 month | -6.23% | ||
| 3 months | -6.49% | ||
| 6 months | -3.89% | ||
| Current year | -7.24% | ||
| 1 year | +1.76% | ||
| 3 years | +11.61% | ||
| 5 years | -30.80% | ||
| 10 years | -51.94% |
Volumes
marketsDaily volume
155
Avg. Volume 20 sessions
2 723
Avg. Volume 20 sessions JOD
9 421.58
Avg. Volume 20 sessions USD
13 307.31
Record volume 1
16 847 711
Record volume 2
3 192 782
Record volume 3
2 930 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
1 126 427 503
Capitalization (USD)
1 590 998 871
Net sales (JOD)
402 347 300
Net sales (USD)
568 286 995
Number of employees
3 913
Sales / Employee (JOD)
102 823
Sales / Employee (USD)
145 231
Free-Float
5.53 %
Free-Float capitalization (JOD)
62 280 177
Free-Float capitalization (USD)
87 966 328
Average Daily Capital Traded
0%
Highs and lows
1 week
3.46
3.58
1 month
3.403.78
Current year
3.403.80
1 year
3.303.80
3 years
3.054.74
5 years
2.637.68
10 years
2.639.15
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.62
Moving average 50 days
3.67
Moving average 100 days
3.67
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
36.36
RSI 14 days
37.04
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -2.81% | -7.24% | +1.76% | 1.59B | ||
| +2.05% | -2.24% | +15.95% | +9.75% | 208B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.63B | ||
| +1.02% | +2.49% | +11.00% | +20.88% | 56.57B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.09% | +16.71% | +35.60% | 48.14B | ||
| +1.33% | +2.46% | +24.46% | +5.29% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.68B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.37B | ||
| 0.00% | -0.14% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.3B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.02B | ||
| Average | +0.38% | +0.67% | +0.38% | +5.77% | ||
| Weighted average by Cap. | +0.94% | +0.08% | +5.48% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.24% | ||
| 2023 | +2.19% | ||
| 2022 | -1.35% | ||
| 2021 | +23.33% | ||
| 2020 | -45.26% | ||
| 2019 | -34.53% | ||
| 2018 | 0.00% | ||
| 2017 | +12.50% | ||
| 2016 | -1.59% | ||
| 2015 | +3.85% | ||
| 2014 | +4.60% | ||
| 2013 | +5.45% | ||
| 2012 | +3.12% | ||
| 2011 | -1.23% | ||
| 2010 | +13.29% | ||
| 2009 | -14.17% | ||
| 2008 | +15.53% | ||
| 2007 | +10.08% | ||
| 2006 | -50.85% | ||
| 2005 | +149.88% | ||
| 2004 | +84.76% | ||
| 2003 | +78.93% | ||
| 2002 | +2.54% | ||
| 2001 | +45.68% | ||
| 2000 | -33.88% | ||
| 1999 | -11.55% | ||
| 1998 | +6.54% | ||
| 1997 | +7.66% | ||
| 1996 | -1.43% | ||
| 1995 | +17.93% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- THBK Stock
- Quotes The Housing Bank for Trade and Finance